Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,502 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 51,200 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 29,925 | -0.01(-7.69%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,830 | -0.01(-10.34%) |
Aug 12, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 10,100 | +0.01(+11.54%) |
Aug 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,750 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 70,820 | -0.01(-7.14%) |
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 21,801 | -0.01(-6.67%) |
Aug 02, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jul 30, 2024 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | ||
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 90,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,200 | -0.01(-6.67%) |
Jul 24, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 64,500 | -0.01(-6.25%) |
Jul 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 2,454 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,465 | +0.01(+6.67%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,478 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Jul 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jul 15, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 46,000 | -0.01(-9.68%) |
Jul 10, 2024 | 0.1550 | 0.1550 | 171 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.1550 | 0.1550 | 100 | -0.02(-11.43%) | ||
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 98,525 | -0.01(-2.78%) |
Jul 04, 2024 | 0.1400 | 0.1850 | 0.1400 | 0.1800 | 113,905 | +0.05(+38.46%) |
Jul 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 416,650 | +0.02(+18.18%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 120,500 | -0.01(-8.33%) |
Jun 28, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,200 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,300 | +0.00(+4.35%) |
Jun 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 26,815 | -0.01(-8.00%) |
Jun 21, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 50,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 45,650 | +0.01(+4.17%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 74,000 | +0.00(+4.35%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 60,000 | +0.01(+4.17%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,336 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 195,339 | +0.00(+4.35%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,500 | -0.01(-8.00%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 147,110 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,089 | -0.01(-4.00%) |