Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,100 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 113,200 | -0.00(-8.33%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 26,000 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,006 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,180 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 24,300 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,050 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 120,000 | +0.00(+10.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,100 | -0.01(-16.67%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 35,500 | -0.00(-8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,837 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.01(-16.67%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.02(+50.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 100,150 | -0.03(-42.86%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 86,000 | -0.00(-6.67%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 29,000 | +0.00(+7.14%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 234,600 | -0.02(-22.22%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 9,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 116,000 | +0.00(+0.00%) |