Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 336,782 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 606,000 | +0.01(+18.18%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 449,000 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,500 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,111 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,435,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,588 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,722 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 104,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,402 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 38,000 | +0.00(+9.09%) |
Jul 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 239,299 | +0.00(+10.00%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 67,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,000 | -0.01(-15.38%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 31,640 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 19,375 | +0.01(+18.18%) |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,666 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 228,543 | +0.00(+10.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 276,146 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 244,550 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 213,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Jul 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,440 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,000 | -0.00(-8.33%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | -0.00(-8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 31,350 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 158,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 189,000 | +0.01(+16.67%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 198,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,032 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |