Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 8.500 | 0 | +0.00(+0.00%) |