Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2024 | 22.24 | 0 | +0.00(+0.00%) | |||
Oct 12, 2024 | 22.15 | 22.68 | 21.91 | 22.24 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 22.15 | 22.68 | 21.91 | 22.24 | 0 | +0.08(+0.36%) |
Oct 10, 2024 | 22.16 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 22.16 | 0 | +0.12(+0.54%) | |||
Oct 08, 2024 | 22.04 | 0 | -0.45(-2.00%) | |||
Oct 07, 2024 | 22.49 | 0 | -0.06(-0.27%) | |||
Oct 06, 2024 | 22.55 | 0 | -0.46(-2.00%) | |||
Oct 05, 2024 | 23.30 | 23.45 | 22.73 | 23.01 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 23.30 | 23.45 | 22.73 | 23.01 | 0 | -0.23(-0.99%) |
Oct 03, 2024 | 23.24 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 23.24 | 0 | +0.56(+2.47%) | |||
Oct 01, 2024 | 22.68 | 0 | -0.29(-1.26%) | |||
Sep 30, 2024 | 22.97 | 0 | +0.50(+2.23%) | |||
Sep 29, 2024 | 22.47 | 0 | -0.15(-0.66%) | |||
Sep 28, 2024 | 23.10 | 23.10 | 22.41 | 22.62 | 0 | -0.02(-0.09%) |
Sep 27, 2024 | 22.64 | 0 | -0.59(-2.54%) | |||
Sep 26, 2024 | 23.23 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 23.23 | 0 | -0.18(-0.77%) | |||
Sep 24, 2024 | 23.41 | 0 | +0.29(+1.25%) | |||
Sep 23, 2024 | 23.12 | 0 | +0.51(+2.26%) | |||
Sep 22, 2024 | 22.61 | 0 | -0.11(-0.48%) | |||
Sep 21, 2024 | 22.10 | 22.92 | 22.10 | 22.72 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 22.10 | 22.92 | 22.10 | 22.72 | 0 | +0.68(+3.09%) |
Sep 19, 2024 | 22.04 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 22.04 | 0 | +0.88(+4.16%) | |||
Sep 17, 2024 | 21.16 | 0 | +1.18(+5.91%) | |||
Sep 16, 2024 | 19.98 | 0 | +0.80(+4.17%) | |||
Sep 15, 2024 | 19.18 | 0 | +0.24(+1.27%) | |||
Sep 14, 2024 | 19.05 | 19.42 | 18.92 | 18.94 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 19.05 | 19.42 | 18.92 | 18.94 | 0 | -0.13(-0.68%) |
Sep 12, 2024 | 19.07 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 19.07 | 0 | +0.34(+1.82%) | |||
Sep 10, 2024 | 18.73 | 0 | +0.26(+1.41%) | |||
Sep 09, 2024 | 18.47 | 0 | -0.36(-1.91%) | |||
Sep 08, 2024 | 18.83 | 0 | -0.07(-0.37%) | |||
Sep 07, 2024 | 19.29 | 19.61 | 18.84 | 18.90 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 19.29 | 19.61 | 18.84 | 18.90 | 0 | -0.32(-1.66%) |
Sep 05, 2024 | 19.22 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 19.22 | 0 | -0.02(-0.10%) | |||
Sep 03, 2024 | 19.24 | 0 | -0.25(-1.28%) | |||
Sep 02, 2024 | 19.49 | 0 | +0.05(+0.26%) | |||
Sep 01, 2024 | 19.88 | 19.95 | 19.28 | 19.44 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 19.88 | 19.95 | 19.28 | 19.44 | 0 | +0.06(+0.31%) |
Aug 30, 2024 | 19.38 | 0 | -0.51(-2.56%) | |||
Aug 29, 2024 | 19.89 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 19.89 | 0 | +0.35(+1.79%) | |||
Aug 27, 2024 | 19.54 | 0 | -0.06(-0.31%) | |||
Aug 26, 2024 | 19.60 | 0 | +0.56(+2.94%) | |||
Aug 25, 2024 | 19.04 | 0 | +0.64(+3.48%) | |||
Aug 24, 2024 | 17.91 | 18.43 | 17.89 | 18.40 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 17.91 | 18.43 | 17.89 | 18.40 | 0 | +0.55(+3.08%) |
Aug 22, 2024 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 17.85 | 0 | +0.20(+1.13%) | |||
Aug 20, 2024 | 17.65 | 0 | +0.08(+0.46%) | |||
Aug 19, 2024 | 17.57 | 0 | -0.45(-2.50%) | |||
Aug 18, 2024 | 18.02 | 0 | -0.08(-0.44%) | |||
Aug 17, 2024 | 17.85 | 18.37 | 17.84 | 18.10 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 17.85 | 18.37 | 17.84 | 18.10 | 0 | +0.22(+1.23%) |
Aug 15, 2024 | 17.88 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 17.88 | 0 | -0.09(-0.50%) | |||
Aug 13, 2024 | 17.97 | 0 | -0.42(-2.28%) | |||
Aug 12, 2024 | 18.39 | 0 | +0.10(+0.55%) | |||
Aug 11, 2024 | 18.29 | 0 | -0.25(-1.35%) | |||
Aug 10, 2024 | 18.50 | 18.88 | 18.31 | 18.54 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 18.50 | 18.88 | 18.31 | 18.54 | 0 | -0.03(-0.16%) |
Aug 08, 2024 | 18.57 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 18.57 | 0 | +0.43(+2.37%) | |||
Aug 06, 2024 | 18.14 | 0 | +0.27(+1.51%) | |||
Aug 05, 2024 | 17.87 | 0 | -0.21(-1.16%) | |||
Aug 04, 2024 | 18.08 | 0 | -0.09(-0.50%) | |||
Aug 03, 2024 | 18.53 | 18.67 | 18.00 | 18.17 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 18.53 | 18.67 | 18.00 | 18.17 | 0 | -0.33(-1.78%) |