Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.8100 | 0.8650 | 0.7125 | 0.7399 | 814,602 | -0.08(-9.77%) |
Aug 26, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8200 | 158,228 | -0.03(-3.76%) |
Aug 23, 2024 | 0.8800 | 0.8967 | 0.8301 | 0.8520 | 130,016 | +0.01(+1.25%) |
Aug 22, 2024 | 0.8998 | 0.9165 | 0.8200 | 0.8415 | 152,648 | -0.04(-4.21%) |
Aug 21, 2024 | 0.8700 | 0.8785 | 0.8256 | 0.8785 | 104,508 | +0.02(+2.14%) |
Aug 20, 2024 | 0.8990 | 0.9502 | 0.8100 | 0.8601 | 198,867 | -0.04(-4.44%) |
Aug 19, 2024 | 0.9900 | 1.005 | 0.8900 | 0.9001 | 199,372 | -0.02(-2.16%) |
Aug 16, 2024 | 1.000 | 1.050 | 0.9000 | 0.9200 | 337,921 | -0.10(-9.80%) |
Aug 15, 2024 | 1.350 | 1.380 | 0.9800 | 1.020 | 781,033 | -0.22(-17.74%) |
Aug 14, 2024 | 1.200 | 1.400 | 1.170 | 1.240 | 461,367 | +0.11(+9.73%) |
Aug 13, 2024 | 1.050 | 1.200 | 1.010 | 1.130 | 222,025 | +0.09(+8.65%) |
Aug 12, 2024 | 0.9637 | 1.090 | 0.9554 | 1.040 | 116,610 | +0.10(+10.05%) |
Aug 09, 2024 | 0.9300 | 0.9644 | 0.8801 | 0.9450 | 84,429 | +0.02(+2.66%) |
Aug 08, 2024 | 0.8900 | 0.9300 | 0.8100 | 0.9205 | 142,454 | +0.06(+6.42%) |
Aug 07, 2024 | 0.8201 | 0.9000 | 0.8000 | 0.8650 | 129,615 | +0.02(+2.93%) |
Aug 06, 2024 | 0.8500 | 0.8825 | 0.8200 | 0.8404 | 40,930 | -0.02(-2.45%) |
Aug 05, 2024 | 0.8600 | 0.8973 | 0.8100 | 0.8615 | 131,459 | -0.04(-4.28%) |
Aug 02, 2024 | 0.9401 | 0.9780 | 0.9000 | 0.9000 | 56,016 | -0.08(-7.98%) |
Aug 01, 2024 | 0.9400 | 0.9980 | 0.9399 | 0.9780 | 56,413 | +0.06(+6.29%) |
Jul 31, 2024 | 0.9100 | 0.9460 | 0.8900 | 0.9201 | 59,553 | +0.03(+3.03%) |
Jul 30, 2024 | 0.9100 | 0.9480 | 0.8801 | 0.8930 | 34,176 | -0.03(-3.08%) |
Jul 29, 2024 | 1.000 | 1.000 | 0.8900 | 0.9214 | 79,151 | -0.08(-7.80%) |
Jul 26, 2024 | 1.030 | 1.040 | 0.9900 | 0.9994 | 30,566 | -0.02(-2.02%) |
Jul 25, 2024 | 0.9900 | 1.050 | 0.9800 | 1.020 | 33,035 | -0.00(-0.49%) |
Jul 24, 2024 | 1.100 | 1.110 | 0.9801 | 1.025 | 117,116 | -0.10(-8.48%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.100 | 1.120 | 102,382 | -0.08(-6.67%) |
Jul 22, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 103,085 | +0.10(+9.59%) |
Jul 19, 2024 | 1.100 | 1.100 | 1.060 | 1.095 | 55,312 | +0.00(+0.46%) |
Jul 18, 2024 | 1.050 | 1.100 | 1.050 | 1.090 | 82,739 | +0.02(+1.85%) |
Jul 17, 2024 | 1.060 | 1.090 | 1.030 | 1.070 | 83,131 | +0.03(+2.45%) |
Jul 16, 2024 | 1.050 | 1.090 | 0.9980 | 1.045 | 118,704 | -0.03(-2.83%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.040 | 1.075 | 101,276 | -0.01(-0.46%) |
Jul 12, 2024 | 0.9990 | 1.090 | 0.9990 | 1.080 | 88,434 | +0.08(+8.05%) |
Jul 11, 2024 | 1.000 | 1.010 | 0.9300 | 0.9995 | 116,421 | +0.04(+4.11%) |
Jul 10, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9600 | 115,340 | -0.01(-1.03%) |
Jul 09, 2024 | 1.000 | 1.000 | 0.9600 | 0.9700 | 18,837 | -0.03(-3.00%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9440 | 1.000 | 84,211 | -0.01(-0.99%) |
Jul 05, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 66,059 | +0.01(+0.50%) |
Jul 03, 2024 | 0.9700 | 1.040 | 0.9700 | 1.005 | 74,932 | +0.03(+3.61%) |
Jul 02, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 30,383 | +0.00(+0.00%) |
Jul 01, 2024 | 0.9700 | 1.005 | 0.9500 | 0.9700 | 82,715 | +0.03(+3.19%) |
Jun 28, 2024 | 0.9500 | 0.9965 | 0.9400 | 0.9400 | 49,519 | -0.02(-1.99%) |
Jun 27, 2024 | 0.9500 | 0.9780 | 0.9400 | 0.9591 | 42,249 | +0.05(+5.40%) |
Jun 26, 2024 | 0.9500 | 0.9770 | 0.9100 | 0.9100 | 53,523 | -0.03(-3.19%) |
Jun 25, 2024 | 0.9500 | 0.9678 | 0.9120 | 0.9400 | 111,158 | -0.01(-0.53%) |
Jun 24, 2024 | 0.9700 | 0.9751 | 0.9300 | 0.9450 | 91,042 | -0.00(-0.41%) |
Jun 21, 2024 | 0.9117 | 0.9600 | 0.8900 | 0.9489 | 128,723 | +0.08(+9.28%) |
Jun 20, 2024 | 0.8862 | 0.9299 | 0.8500 | 0.8683 | 107,847 | +0.02(+2.88%) |
Jun 18, 2024 | 0.8400 | 0.8900 | 0.8240 | 0.8440 | 39,254 | +0.00(+0.48%) |
Jun 17, 2024 | 0.8810 | 0.9251 | 0.8300 | 0.8400 | 36,159 | -0.05(-5.19%) |
Jun 14, 2024 | 0.9400 | 0.9600 | 0.8800 | 0.8860 | 62,000 | -0.02(-2.18%) |
Jun 13, 2024 | 0.9100 | 0.9500 | 0.8361 | 0.9057 | 39,279 | +0.01(+0.63%) |
Jun 12, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 69,754 | +0.01(+1.24%) |
Jun 11, 2024 | 0.8061 | 0.8900 | 0.8061 | 0.8890 | 75,391 | +0.06(+6.98%) |
Jun 10, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8310 | 65,430 | +0.00(+0.13%) |
Jun 07, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8299 | 85,223 | -0.01(-1.20%) |
Jun 06, 2024 | 0.8400 | 0.8491 | 0.8400 | 0.8400 | 48,465 | -0.01(-1.18%) |
Jun 05, 2024 | 0.8650 | 0.8701 | 0.8400 | 0.8500 | 25,532 | +0.01(+0.59%) |
Jun 04, 2024 | 0.8900 | 0.8900 | 0.8411 | 0.8450 | 54,047 | -0.05(-5.06%) |