Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 30.59 | 30.64 | 30.55 | 30.60 | 6,969 | +0.09(+0.29%) |
Oct 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1 | +0.01(+0.05%) |
Oct 02, 2024 | 30.51 | 30.51 | 30.47 | 30.50 | 1,720 | +0.01(+0.02%) |
Oct 01, 2024 | 30.46 | 30.50 | 30.46 | 30.50 | 1,316 | -0.01(-0.03%) |
Sep 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.03(+0.10%) |
Sep 27, 2024 | 30.45 | 30.48 | 30.45 | 30.48 | 1,540 | +0.01(+0.03%) |
Sep 26, 2024 | 30.42 | 30.46 | 30.42 | 30.46 | 947 | -0.02(-0.08%) |
Sep 25, 2024 | 30.48 | 30.49 | 30.45 | 30.49 | 4,275 | +0.02(+0.07%) |
Sep 24, 2024 | 30.44 | 30.47 | 30.43 | 30.47 | 2,200 | +0.00(+0.01%) |
Sep 23, 2024 | 30.43 | 30.47 | 30.42 | 30.47 | 1,864 | +0.02(+0.07%) |
Sep 20, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) |
Sep 19, 2024 | 30.44 | 30.45 | 30.42 | 30.45 | 11,672 | +0.06(+0.20%) |
Sep 18, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 185 | -0.00(-0.00%) |
Sep 17, 2024 | 30.35 | 30.40 | 30.34 | 30.40 | 4,575 | -0.01(-0.05%) |
Sep 16, 2024 | 30.36 | 30.41 | 30.33 | 30.41 | 3,062 | -0.03(-0.10%) |
Sep 13, 2024 | 30.41 | 30.44 | 30.39 | 30.44 | 2,275 | +0.11(+0.35%) |
Sep 12, 2024 | 30.27 | 30.33 | 30.27 | 30.33 | 354 | +0.13(+0.43%) |
Sep 11, 2024 | 30.12 | 30.20 | 30.12 | 30.20 | 3,935 | +0.02(+0.07%) |
Sep 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1 | +0.00(+0.00%) |
Sep 09, 2024 | 30.15 | 30.22 | 30.15 | 30.18 | 7,191 | +0.05(+0.17%) |
Sep 06, 2024 | 30.14 | 30.14 | 30.10 | 30.14 | 424 | -0.04(-0.14%) |
Sep 05, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1 | -0.02(-0.06%) |
Sep 04, 2024 | 30.17 | 30.22 | 30.13 | 30.20 | 11,316 | -0.04(-0.15%) |
Sep 03, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 142 | -0.01(-0.02%) |
Aug 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.03(+0.11%) |
Aug 29, 2024 | 30.22 | 30.22 | 30.21 | 30.21 | 130 | +0.01(+0.02%) |
Aug 28, 2024 | 30.22 | 30.24 | 30.20 | 30.20 | 481 | -0.02(-0.06%) |
Aug 27, 2024 | 30.23 | 30.27 | 30.19 | 30.22 | 3,729 | -0.01(-0.02%) |
Aug 26, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 21 | +0.01(+0.02%) |
Aug 23, 2024 | 30.20 | 30.25 | 30.18 | 30.22 | 5,735 | +0.06(+0.19%) |
Aug 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 122 | -0.02(-0.07%) |
Aug 21, 2024 | 30.15 | 30.18 | 30.15 | 30.18 | 2,682 | +0.01(+0.03%) |
Aug 20, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1 | -0.01(-0.04%) |
Aug 19, 2024 | 30.10 | 30.19 | 30.10 | 30.19 | 5,056 | +0.15(+0.49%) |
Aug 16, 2024 | 29.97 | 30.04 | 29.97 | 30.04 | 820 | +0.05(+0.17%) |
Aug 15, 2024 | 29.91 | 29.99 | 29.91 | 29.99 | 306 | +0.21(+0.71%) |
Aug 14, 2024 | 29.78 | 29.82 | 29.71 | 29.78 | 1,595 | +0.06(+0.22%) |
Aug 13, 2024 | 29.61 | 29.71 | 29.58 | 29.71 | 2,696 | +0.24(+0.80%) |
Aug 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 32 | +0.07(+0.24%) |
Aug 09, 2024 | 29.37 | 29.41 | 29.36 | 29.41 | 2,130 | +0.01(+0.05%) |
Aug 08, 2024 | 29.34 | 29.39 | 29.34 | 29.39 | 273 | +0.19(+0.63%) |
Aug 07, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 9 | -0.06(-0.22%) |
Aug 06, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 15 | +0.05(+0.16%) |
Aug 05, 2024 | 29.22 | 29.22 | 29.16 | 29.22 | 1,322 | -0.15(-0.51%) |
Aug 02, 2024 | 29.34 | 29.37 | 29.29 | 29.37 | 5,552 | -0.25(-0.83%) |