Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.01(+0.04%) |
Sep 26, 2024 | 25.28 | 25.28 | 25.26 | 25.27 | 977 | -0.19(-0.76%) |
Sep 24, 2024 | 25.46 | 11 | +0.21(+0.85%) | |||
Sep 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 124 | +0.00(+0.00%) |
Sep 20, 2024 | 25.42 | 25.42 | 25.10 | 25.25 | 5,035 | +0.13(+0.52%) |
Sep 19, 2024 | 25.44 | 25.50 | 25.11 | 25.12 | 3,074 | -0.33(-1.30%) |
Sep 16, 2024 | 25.45 | 0 | -0.25(-0.97%) | |||
Sep 12, 2024 | 25.70 | 1 | +0.20(+0.78%) | |||
Sep 11, 2024 | 25.46 | 25.51 | 25.46 | 25.50 | 1,885 | +0.05(+0.20%) |
Sep 10, 2024 | 25.45 | 25.52 | 25.45 | 25.45 | 1,017 | -0.10(-0.39%) |
Sep 09, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 2,189 | +0.15(+0.59%) |
Sep 06, 2024 | 25.40 | 25.55 | 25.40 | 25.40 | 1,984 | +0.00(+0.00%) |
Sep 04, 2024 | 25.40 | 20 | +0.00(+0.00%) | |||
Sep 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,061 | +0.00(+0.00%) |
Aug 30, 2024 | 25.42 | 25.42 | 25.40 | 25.40 | 2,028 | -0.02(-0.08%) |
Aug 27, 2024 | 25.42 | 0 | +0.02(+0.08%) | |||
Aug 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,279 | +0.00(+0.00%) |
Aug 23, 2024 | 25.45 | 25.45 | 25.40 | 25.40 | 2,260 | -0.10(-0.39%) |
Aug 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 2,282 | +0.08(+0.31%) |
Aug 21, 2024 | 25.36 | 25.42 | 25.36 | 25.42 | 300 | +0.07(+0.28%) |
Aug 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 515 | +0.02(+0.08%) |
Aug 19, 2024 | 25.36 | 25.55 | 25.33 | 25.33 | 1,490 | -0.00(-0.00%) |
Aug 15, 2024 | 25.33 | 205 | +0.10(+0.40%) | |||
Aug 09, 2024 | 25.23 | 58 | +0.00(+0.00%) | |||
Aug 08, 2024 | 25.10 | 25.23 | 25.10 | 25.23 | 616 | +0.13(+0.52%) |
Aug 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 462 | -0.05(-0.20%) |
Aug 06, 2024 | 25.19 | 25.23 | 25.15 | 25.15 | 549 | +0.05(+0.19%) |
Aug 05, 2024 | 25.20 | 25.20 | 24.92 | 25.10 | 8,414 | -0.08(-0.31%) |
Aug 02, 2024 | 25.05 | 25.19 | 25.01 | 25.18 | 3,827 | -0.03(-0.12%) |
Aug 01, 2024 | 25.01 | 25.21 | 25.00 | 25.21 | 4,035 | +0.11(+0.44%) |
Jul 31, 2024 | 25.00 | 25.10 | 25.00 | 25.10 | 982 | +0.04(+0.16%) |
Jul 30, 2024 | 25.00 | 25.06 | 24.93 | 25.06 | 7,808 | +0.06(+0.24%) |
Jul 29, 2024 | 25.00 | 25.00 | 24.97 | 25.00 | 3,474 | -0.00(-0.00%) |
Jul 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 906 | +0.02(+0.08%) |
Jul 25, 2024 | 25.01 | 25.01 | 24.96 | 24.98 | 11,829 | -0.09(-0.36%) |
Jul 24, 2024 | 25.11 | 25.11 | 24.93 | 25.07 | 14,717 | -0.05(-0.20%) |
Jul 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 303 | -0.08(-0.32%) |
Jul 22, 2024 | 25.19 | 25.20 | 25.19 | 25.20 | 1,037 | +0.12(+0.48%) |
Jul 18, 2024 | 25.08 | 0 | -0.02(-0.08%) | |||
Jul 15, 2024 | 25.10 | 154 | +0.04(+0.14%) | |||
Jul 12, 2024 | 25.10 | 25.10 | 25.07 | 25.07 | 220 | -0.08(-0.34%) |
Jul 11, 2024 | 25.01 | 25.15 | 25.01 | 25.15 | 2,939 | -0.04(-0.15%) |
Jul 10, 2024 | 25.05 | 25.19 | 25.01 | 25.19 | 1,604 | -0.01(-0.03%) |
Jul 08, 2024 | 25.20 | 9 | -0.02(-0.10%) | |||
Jul 03, 2024 | 25.22 | 0 | -0.02(-0.08%) |