Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.560 | 2.560 | 2.400 | 2.400 | 1,259 | -0.08(-3.23%) |
Aug 16, 2024 | 2.440 | 2.480 | 2.332 | 2.480 | 3,662 | +0.02(+0.81%) |
Aug 15, 2024 | 2.680 | 2.700 | 2.460 | 2.460 | 14,734 | +0.09(+3.80%) |
Aug 14, 2024 | 2.620 | 2.620 | 2.340 | 2.370 | 4,036 | -0.20(-7.78%) |
Aug 13, 2024 | 2.730 | 2.730 | 2.570 | 2.570 | 2,813 | +0.12(+4.90%) |
Aug 12, 2024 | 2.790 | 2.870 | 2.300 | 2.450 | 44,482 | -0.31(-11.23%) |
Aug 09, 2024 | 3.050 | 3.050 | 2.600 | 2.760 | 93,753 | +0.24(+9.52%) |
Aug 08, 2024 | 2.665 | 2.665 | 2.500 | 2.520 | 3,498 | +0.02(+0.80%) |
Aug 07, 2024 | 2.445 | 2.640 | 2.445 | 2.500 | 5,975 | -0.03(-1.19%) |
Aug 06, 2024 | 2.440 | 2.790 | 2.440 | 2.530 | 4,964 | -0.04(-1.56%) |
Aug 05, 2024 | 2.620 | 2.620 | 2.435 | 2.570 | 9,458 | -0.17(-6.03%) |
Aug 02, 2024 | 2.690 | 2.778 | 2.530 | 2.735 | 10,891 | +0.09(+3.60%) |
Aug 01, 2024 | 2.700 | 2.740 | 2.541 | 2.640 | 2,788 | -0.11(-4.00%) |
Jul 31, 2024 | 2.770 | 2.810 | 2.660 | 2.750 | 12,846 | +0.12(+4.43%) |
Jul 30, 2024 | 2.605 | 2.699 | 2.550 | 2.633 | 9,337 | +0.05(+2.07%) |
Jul 29, 2024 | 2.680 | 2.680 | 2.580 | 2.580 | 6,690 | -0.06(-2.27%) |
Jul 26, 2024 | 2.620 | 2.650 | 2.620 | 2.640 | 9,830 | +0.04(+1.36%) |
Jul 25, 2024 | 2.581 | 2.605 | 2.570 | 2.605 | 1,106 | -0.06(-2.27%) |
Jul 24, 2024 | 2.730 | 2.730 | 2.610 | 2.665 | 14,793 | +0.06(+2.50%) |
Jul 23, 2024 | 2.320 | 2.690 | 2.320 | 2.600 | 28,364 | +0.22(+9.24%) |
Jul 22, 2024 | 2.480 | 2.480 | 2.000 | 2.380 | 19,350 | -0.10(-4.16%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.410 | 2.483 | 2,753 | -0.02(-0.66%) |
Jul 18, 2024 | 2.700 | 2.700 | 2.410 | 2.500 | 6,345 | -0.16(-5.85%) |
Jul 17, 2024 | 2.730 | 2.796 | 2.550 | 2.655 | 10,281 | -0.04(-1.66%) |
Jul 16, 2024 | 2.730 | 2.835 | 2.700 | 2.700 | 18,289 | -0.06(-2.17%) |
Jul 15, 2024 | 2.780 | 2.940 | 2.720 | 2.760 | 15,610 | -0.08(-2.82%) |
Jul 12, 2024 | 2.690 | 2.840 | 2.650 | 2.840 | 8,467 | +0.15(+5.58%) |
Jul 11, 2024 | 2.810 | 2.933 | 2.680 | 2.690 | 5,572 | -0.09(-3.36%) |
Jul 10, 2024 | 2.990 | 2.990 | 2.760 | 2.783 | 12,191 | -0.15(-5.00%) |
Jul 09, 2024 | 2.890 | 2.959 | 2.632 | 2.930 | 3,505 | +0.18(+6.55%) |
Jul 08, 2024 | 2.870 | 3.000 | 2.741 | 2.750 | 25,516 | -0.08(-3.00%) |
Jul 05, 2024 | 2.850 | 2.950 | 2.740 | 2.835 | 15,665 | -0.06(-2.23%) |
Jul 03, 2024 | 2.940 | 2.970 | 2.831 | 2.900 | 4,889 | +0.11(+3.93%) |
Jul 02, 2024 | 2.710 | 2.900 | 2.710 | 2.790 | 4,982 | +0.00(+0.18%) |
Jul 01, 2024 | 2.660 | 2.840 | 2.560 | 2.785 | 2,105 | -0.06(-2.28%) |
Jun 28, 2024 | 2.560 | 2.890 | 2.501 | 2.850 | 6,629 | +0.21(+7.93%) |
Jun 27, 2024 | 2.890 | 2.890 | 2.440 | 2.640 | 11,011 | -0.19(-6.70%) |
Jun 26, 2024 | 2.600 | 2.830 | 2.500 | 2.830 | 5,055 | +0.36(+14.57%) |
Jun 25, 2024 | 2.580 | 2.780 | 2.440 | 2.470 | 6,899 | -0.10(-3.89%) |
Jun 24, 2024 | 2.500 | 2.700 | 2.430 | 2.570 | 10,907 | +0.06(+2.39%) |
Jun 21, 2024 | 2.520 | 2.590 | 2.370 | 2.510 | 30,289 | -0.08(-3.09%) |
Jun 20, 2024 | 2.140 | 3.230 | 2.130 | 2.590 | 264,510 | +0.59(+29.50%) |
Jun 18, 2024 | 2.030 | 2.140 | 1.760 | 2.000 | 56,435 | -0.06(-2.91%) |
Jun 17, 2024 | 2.265 | 2.265 | 2.020 | 2.060 | 13,156 | -0.20(-8.85%) |
Jun 14, 2024 | 2.460 | 2.460 | 2.260 | 2.260 | 4,617 | -0.14(-5.83%) |
Jun 13, 2024 | 2.400 | 2.450 | 2.325 | 2.400 | 10,187 | +0.11(+4.80%) |
Jun 12, 2024 | 2.530 | 2.610 | 2.290 | 2.290 | 12,726 | -0.32(-12.26%) |
Jun 11, 2024 | 2.500 | 2.690 | 2.500 | 2.610 | 4,725 | +0.10(+3.98%) |
Jun 10, 2024 | 2.690 | 2.690 | 2.436 | 2.510 | 2,450 | +0.06(+2.45%) |
Jun 07, 2024 | 2.570 | 2.585 | 2.400 | 2.450 | 18,006 | -0.22(-8.24%) |
Jun 06, 2024 | 2.760 | 2.863 | 2.650 | 2.670 | 13,004 | +0.03(+1.14%) |
Jun 05, 2024 | 2.350 | 2.700 | 2.350 | 2.640 | 8,680 | -0.06(-2.22%) |
Jun 04, 2024 | 2.183 | 2.720 | 2.183 | 2.700 | 65,731 | +0.12(+4.51%) |