Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.4400 | 0.4480 | 0.4010 | 0.4280 | 247,666 | -0.01(-3.15%) |
Oct 25, 2024 | 0.4500 | 0.4840 | 0.4419 | 0.4419 | 54,002 | -0.03(-6.18%) |
Oct 24, 2024 | 0.4850 | 0.4898 | 0.4600 | 0.4710 | 43,539 | -0.01(-2.08%) |
Oct 23, 2024 | 0.4681 | 0.5100 | 0.4500 | 0.4810 | 120,791 | +0.02(+4.34%) |
Oct 22, 2024 | 0.4700 | 0.4800 | 0.4450 | 0.4610 | 48,237 | -0.00(-0.22%) |
Oct 21, 2024 | 0.4800 | 0.4982 | 0.4500 | 0.4620 | 52,732 | -0.01(-1.70%) |
Oct 18, 2024 | 0.4500 | 0.4940 | 0.4500 | 0.4700 | 54,806 | +0.01(+2.46%) |
Oct 17, 2024 | 0.4700 | 0.4790 | 0.4500 | 0.4587 | 26,612 | -0.01(-1.29%) |
Oct 16, 2024 | 0.4810 | 0.4810 | 0.4330 | 0.4647 | 76,486 | +0.03(+7.45%) |
Oct 15, 2024 | 0.4530 | 0.4600 | 0.4300 | 0.4325 | 55,081 | +0.01(+1.34%) |
Oct 14, 2024 | 0.4334 | 0.4599 | 0.4268 | 0.4268 | 41,220 | -0.02(-4.52%) |
Oct 11, 2024 | 0.4500 | 0.4500 | 0.4301 | 0.4470 | 35,430 | +0.00(+0.97%) |
Oct 10, 2024 | 0.4500 | 0.4580 | 0.4400 | 0.4427 | 17,531 | -0.02(-3.32%) |
Oct 09, 2024 | 0.4512 | 0.4700 | 0.4502 | 0.4579 | 144,470 | +0.01(+1.53%) |
Oct 08, 2024 | 0.4600 | 0.4774 | 0.4500 | 0.4510 | 34,443 | +0.00(+0.20%) |
Oct 07, 2024 | 0.4800 | 0.4799 | 0.4500 | 0.4501 | 53,748 | -0.02(-3.41%) |
Oct 04, 2024 | 0.4760 | 0.4800 | 0.4500 | 0.4660 | 32,319 | +0.01(+1.17%) |
Oct 03, 2024 | 0.4866 | 0.4990 | 0.4409 | 0.4606 | 68,157 | -0.01(-3.03%) |
Oct 02, 2024 | 0.5040 | 0.5045 | 0.4750 | 0.4750 | 40,866 | +0.00(+0.38%) |
Oct 01, 2024 | 0.5200 | 0.5400 | 0.4732 | 0.4732 | 196,566 | -0.04(-7.03%) |
Sep 30, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5090 | 50,865 | +0.04(+9.27%) |
Sep 27, 2024 | 0.4400 | 0.4810 | 0.4400 | 0.4658 | 68,758 | +0.03(+6.18%) |
Sep 26, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4387 | 56,409 | -0.00(-0.86%) |
Sep 25, 2024 | 0.4610 | 0.4699 | 0.4400 | 0.4425 | 80,678 | -0.04(-7.72%) |
Sep 24, 2024 | 0.4600 | 0.4850 | 0.4500 | 0.4795 | 48,563 | +0.01(+2.54%) |
Sep 23, 2024 | 0.4800 | 0.4790 | 0.4400 | 0.4676 | 156,208 | -0.03(-5.80%) |
Sep 20, 2024 | 0.5100 | 0.5100 | 0.4704 | 0.4964 | 90,477 | -0.01(-2.09%) |
Sep 19, 2024 | 0.5300 | 0.5390 | 0.4850 | 0.5070 | 92,778 | -0.01(-2.50%) |
Sep 18, 2024 | 0.5334 | 0.5400 | 0.5003 | 0.5200 | 112,866 | -0.00(-0.19%) |
Sep 17, 2024 | 0.5371 | 0.5371 | 0.5200 | 0.5210 | 47,558 | +0.00(+0.19%) |
Sep 16, 2024 | 0.5249 | 0.5680 | 0.5200 | 0.5200 | 36,183 | -0.02(-4.06%) |
Sep 13, 2024 | 0.5400 | 0.5440 | 0.5200 | 0.5420 | 51,321 | +0.01(+1.88%) |
Sep 12, 2024 | 0.5385 | 0.5470 | 0.5300 | 0.5320 | 30,554 | -0.02(-3.20%) |
Sep 11, 2024 | 0.5250 | 0.5580 | 0.5200 | 0.5496 | 37,507 | +0.03(+5.69%) |
Sep 10, 2024 | 0.5210 | 0.5680 | 0.5200 | 0.5200 | 34,627 | -0.03(-5.11%) |
Sep 09, 2024 | 0.5600 | 0.5680 | 0.5200 | 0.5480 | 42,560 | +0.01(+1.11%) |
Sep 06, 2024 | 0.5400 | 0.5500 | 0.5206 | 0.5420 | 34,672 | -0.02(-4.07%) |
Sep 05, 2024 | 0.5500 | 0.5713 | 0.5300 | 0.5650 | 40,257 | +0.01(+2.36%) |
Sep 04, 2024 | 0.5950 | 0.5950 | 0.5300 | 0.5520 | 29,807 | -0.01(-1.80%) |
Sep 03, 2024 | 0.6080 | 0.6080 | 0.5621 | 0.5621 | 61,200 | -0.02(-3.09%) |
Aug 30, 2024 | 0.6000 | 0.6000 | 0.5720 | 0.5800 | 20,896 | -0.02(-3.54%) |
Aug 29, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6013 | 45,778 | -0.00(-0.48%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6042 | 45,865 | -0.01(-2.25%) |
Aug 27, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6181 | 19,430 | -0.01(-1.10%) |
Aug 26, 2024 | 0.6200 | 0.6300 | 0.6035 | 0.6250 | 51,652 | +0.01(+1.00%) |
Aug 23, 2024 | 0.5998 | 0.6198 | 0.5800 | 0.6188 | 53,753 | +0.05(+8.37%) |
Aug 22, 2024 | 0.5800 | 0.5979 | 0.5700 | 0.5710 | 31,271 | -0.00(-0.70%) |
Aug 21, 2024 | 0.6000 | 0.5998 | 0.5700 | 0.5750 | 68,179 | +0.01(+0.88%) |
Aug 20, 2024 | 0.6010 | 0.6010 | 0.5655 | 0.5700 | 39,655 | -0.01(-2.45%) |
Aug 19, 2024 | 0.5718 | 0.6100 | 0.5702 | 0.5843 | 129,097 | +0.02(+3.32%) |
Aug 16, 2024 | 0.5973 | 0.6000 | 0.5501 | 0.5655 | 45,031 | +0.01(+1.34%) |
Aug 15, 2024 | 0.5620 | 0.5965 | 0.5500 | 0.5580 | 23,338 | -0.00(-0.71%) |
Aug 14, 2024 | 0.5700 | 0.6000 | 0.5501 | 0.5620 | 38,851 | +0.01(+2.16%) |
Aug 13, 2024 | 0.5800 | 0.5945 | 0.5320 | 0.5501 | 37,842 | -0.04(-7.55%) |
Aug 12, 2024 | 0.5500 | 0.6000 | 0.5300 | 0.5950 | 126,294 | +0.05(+8.58%) |
Aug 09, 2024 | 0.5400 | 0.5700 | 0.5206 | 0.5480 | 38,124 | +0.01(+2.03%) |
Aug 08, 2024 | 0.5317 | 0.5780 | 0.5264 | 0.5371 | 22,041 | -0.01(-1.92%) |
Aug 07, 2024 | 0.5430 | 0.5800 | 0.5300 | 0.5476 | 59,349 | +0.01(+1.44%) |
Aug 06, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5398 | 28,886 | +0.00(+0.56%) |
Aug 05, 2024 | 0.5020 | 0.5382 | 0.5000 | 0.5368 | 60,560 | -0.01(-1.86%) |
Aug 02, 2024 | 0.5625 | 0.5799 | 0.5300 | 0.5470 | 118,424 | -0.03(-5.67%) |