Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 33.35 | 33.35 | 33.29 | 33.29 | 314 | -0.05(-0.16%) |
Oct 11, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | +0.22(+0.66%) |
Oct 10, 2024 | 32.83 | 33.13 | 32.83 | 33.13 | 341 | +0.46(+1.40%) |
Oct 09, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 36 | +0.50(+1.55%) |
Oct 08, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 197 | +0.60(+1.90%) |
Oct 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 10 | -0.66(-2.05%) |
Oct 04, 2024 | 32.10 | 32.23 | 32.10 | 32.23 | 488 | +0.55(+1.75%) |
Oct 03, 2024 | 31.74 | 31.74 | 31.68 | 31.68 | 201 | -0.15(-0.46%) |
Oct 02, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 39 | +0.04(+0.13%) |
Oct 01, 2024 | 31.75 | 31.78 | 31.69 | 31.78 | 599 | -0.72(-2.22%) |
Sep 30, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 39 | +0.34(+1.06%) |
Sep 27, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | -0.20(-0.62%) |
Sep 26, 2024 | 32.58 | 32.58 | 32.36 | 32.36 | 405 | +0.48(+1.51%) |
Sep 25, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 11 | -0.39(-1.21%) |
Sep 24, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 7 | -0.10(-0.31%) |
Sep 23, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 59 | +0.30(+0.94%) |
Sep 20, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 100 | +0.03(+0.09%) |
Sep 19, 2024 | 32.13 | 32.13 | 32.04 | 32.04 | 460 | +0.64(+2.04%) |
Sep 18, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 39 | -0.43(-1.35%) |
Sep 17, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 12 | +0.24(+0.75%) |
Sep 16, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 75 | +0.30(+0.97%) |
Sep 13, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 100 | +0.15(+0.48%) |
Sep 12, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 23 | +0.43(+1.40%) |
Sep 11, 2024 | 30.59 | 30.71 | 30.59 | 30.71 | 208 | +0.12(+0.39%) |
Sep 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 13 | -0.10(-0.33%) |
Sep 09, 2024 | 30.74 | 30.74 | 30.68 | 30.69 | 427 | +0.26(+0.85%) |
Sep 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | -0.65(-2.09%) |
Sep 05, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 35 | +0.06(+0.19%) |
Sep 04, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 60 | -0.44(-1.40%) |
Sep 03, 2024 | 31.56 | 31.60 | 31.43 | 31.46 | 1,924 | -0.61(-1.90%) |
Aug 30, 2024 | 32.24 | 32.24 | 32.07 | 32.07 | 473 | +0.15(+0.47%) |
Aug 29, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 2 | +0.04(+0.13%) |
Aug 28, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 2 | -0.44(-1.36%) |
Aug 27, 2024 | 32.20 | 32.32 | 32.20 | 32.32 | 427 | +0.15(+0.46%) |
Aug 26, 2024 | 32.17 | 32.22 | 32.17 | 32.17 | 131 | -0.15(-0.45%) |
Aug 23, 2024 | 32.14 | 32.32 | 32.14 | 32.32 | 415 | +0.49(+1.53%) |
Aug 22, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 289 | -0.29(-0.89%) |
Aug 21, 2024 | 31.90 | 32.12 | 31.90 | 32.12 | 149 | +0.37(+1.16%) |
Aug 20, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 130 | +0.01(+0.03%) |
Aug 19, 2024 | 31.62 | 31.74 | 31.59 | 31.74 | 509 | +0.50(+1.61%) |
Aug 16, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | +0.02(+0.05%) |
Aug 15, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 36 | +0.49(+1.59%) |
Aug 14, 2024 | 30.79 | 30.79 | 30.73 | 30.73 | 315 | +0.05(+0.16%) |
Aug 13, 2024 | 30.32 | 30.68 | 30.32 | 30.68 | 658 | +0.72(+2.40%) |
Aug 12, 2024 | 30.26 | 30.26 | 29.96 | 29.96 | 164 | -0.28(-0.93%) |
Aug 09, 2024 | 29.85 | 30.24 | 29.85 | 30.24 | 542 | +0.53(+1.78%) |
Aug 08, 2024 | 29.29 | 29.74 | 29.29 | 29.71 | 558 | +0.70(+2.41%) |
Aug 07, 2024 | 29.19 | 29.19 | 29.01 | 29.01 | 293 | +0.46(+1.61%) |
Aug 06, 2024 | 28.48 | 28.62 | 28.48 | 28.55 | 462 | +0.43(+1.53%) |
Aug 05, 2024 | 27.65 | 28.38 | 27.65 | 28.12 | 856 | -0.89(-3.07%) |
Aug 02, 2024 | 28.88 | 29.01 | 28.56 | 29.01 | 888 | -0.57(-1.93%) |