Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.280 | 1.310 | 1.260 | 1.295 | 18,908 | +0.02(+1.97%) |
Jul 16, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 41,696 | +0.06(+4.96%) |
Jul 15, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 70,967 | +0.01(+0.83%) |
Jul 12, 2024 | 1.155 | 1.210 | 1.155 | 1.200 | 40,671 | +0.05(+4.35%) |
Jul 11, 2024 | 1.120 | 1.155 | 1.110 | 1.150 | 35,846 | +0.04(+3.60%) |
Jul 10, 2024 | 1.160 | 1.160 | 1.070 | 1.110 | 78,237 | -0.05(-3.91%) |
Jul 09, 2024 | 1.180 | 1.183 | 1.150 | 1.155 | 13,902 | -0.00(-0.41%) |
Jul 08, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 11,034 | -0.01(-0.85%) |
Jul 05, 2024 | 1.150 | 1.180 | 1.123 | 1.170 | 14,751 | +0.01(+1.28%) |
Jul 03, 2024 | 1.140 | 1.200 | 1.140 | 1.155 | 11,249 | +0.03(+2.23%) |
Jul 02, 2024 | 1.120 | 1.180 | 1.110 | 1.130 | 32,617 | -0.01(-0.88%) |
Jul 01, 2024 | 1.130 | 1.160 | 1.130 | 1.140 | 30,514 | -0.01(-0.87%) |
Jun 28, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 52,827 | -0.03(-2.54%) |
Jun 27, 2024 | 1.170 | 1.210 | 1.170 | 1.180 | 26,441 | +0.00(+0.00%) |
Jun 26, 2024 | 1.160 | 1.210 | 1.160 | 1.180 | 15,503 | +0.00(+0.00%) |
Jun 25, 2024 | 1.170 | 1.200 | 1.170 | 1.180 | 3,413 | -0.01(-0.84%) |
Jun 24, 2024 | 1.205 | 1.210 | 1.177 | 1.190 | 18,981 | -0.01(-0.83%) |
Jun 21, 2024 | 1.180 | 1.210 | 1.170 | 1.200 | 71,951 | +0.03(+2.56%) |
Jun 20, 2024 | 1.180 | 1.200 | 1.090 | 1.170 | 88,275 | -0.04(-3.31%) |
Jun 18, 2024 | 1.200 | 1.230 | 1.197 | 1.210 | 45,121 | -0.01(-0.82%) |
Jun 17, 2024 | 1.220 | 1.230 | 1.200 | 1.220 | 23,018 | +0.02(+1.67%) |
Jun 14, 2024 | 1.220 | 1.230 | 1.185 | 1.200 | 50,862 | -0.01(-0.83%) |
Jun 13, 2024 | 1.210 | 1.230 | 1.181 | 1.210 | 22,266 | -0.03(-2.43%) |
Jun 12, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 4,818 | -0.02(-1.58%) |
Jun 11, 2024 | 1.250 | 1.275 | 1.200 | 1.260 | 47,068 | +0.00(+0.00%) |
Jun 10, 2024 | 1.260 | 1.280 | 1.220 | 1.260 | 101,319 | -0.04(-3.08%) |
Jun 07, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 26,216 | -0.02(-1.60%) |
Jun 06, 2024 | 1.280 | 1.330 | 1.280 | 1.321 | 19,645 | +0.00(+0.08%) |
Jun 05, 2024 | 1.360 | 1.369 | 1.310 | 1.320 | 16,304 | -0.03(-2.58%) |
Jun 04, 2024 | 1.340 | 1.360 | 1.320 | 1.355 | 32,810 | -0.01(-0.37%) |
Jun 03, 2024 | 1.340 | 1.360 | 1.310 | 1.360 | 42,882 | +0.00(+0.00%) |
May 31, 2024 | 1.370 | 1.370 | 1.340 | 1.360 | 30,079 | -0.01(-0.73%) |
May 30, 2024 | 1.380 | 1.390 | 1.370 | 1.370 | 8,319 | -0.03(-2.14%) |
May 29, 2024 | 1.370 | 1.400 | 1.310 | 1.400 | 35,838 | +0.04(+2.94%) |
May 28, 2024 | 1.390 | 1.425 | 1.360 | 1.360 | 15,422 | -0.05(-3.55%) |
May 24, 2024 | 1.400 | 1.425 | 1.380 | 1.410 | 13,131 | +0.02(+1.44%) |
May 23, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 26,057 | -0.01(-0.36%) |
May 22, 2024 | 1.420 | 1.440 | 1.380 | 1.395 | 43,502 | -0.00(-0.36%) |
May 21, 2024 | 1.460 | 1.460 | 1.390 | 1.400 | 30,567 | -0.04(-2.78%) |
May 20, 2024 | 1.410 | 1.444 | 1.390 | 1.440 | 10,662 | +0.01(+0.70%) |
May 17, 2024 | 1.400 | 1.440 | 1.380 | 1.430 | 17,161 | +0.03(+2.14%) |
May 16, 2024 | 1.400 | 1.440 | 1.390 | 1.400 | 16,748 | +0.01(+0.72%) |
May 15, 2024 | 1.400 | 1.421 | 1.380 | 1.390 | 23,155 | -0.01(-0.71%) |
May 14, 2024 | 1.400 | 1.420 | 1.350 | 1.400 | 23,487 | +0.00(+0.00%) |
May 13, 2024 | 1.410 | 1.440 | 1.370 | 1.400 | 29,928 | -0.04(-2.44%) |
May 10, 2024 | 1.450 | 1.476 | 1.430 | 1.435 | 9,350 | +0.01(+0.35%) |
May 09, 2024 | 1.450 | 1.470 | 1.430 | 1.430 | 40,980 | +0.00(+0.00%) |
May 08, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 14,473 | +0.02(+1.42%) |
May 07, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 25,016 | +0.01(+0.71%) |
May 06, 2024 | 1.420 | 1.460 | 1.400 | 1.400 | 40,491 | +0.00(+0.00%) |
May 03, 2024 | 1.390 | 1.420 | 1.380 | 1.400 | 27,137 | +0.02(+1.45%) |
May 02, 2024 | 1.410 | 1.422 | 1.320 | 1.380 | 82,599 | +0.00(+0.00%) |