Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 42.72 | 42.72 | 42.66 | 42.66 | 802 | +0.01(+0.02%) |
Sep 10, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 2 | +0.11(+0.27%) |
Sep 09, 2024 | 42.56 | 42.56 | 42.53 | 42.53 | 143 | +0.07(+0.16%) |
Sep 06, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | +0.05(+0.12%) |
Sep 05, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.09(+0.22%) |
Sep 04, 2024 | 42.28 | 42.32 | 42.26 | 42.32 | 340 | +0.20(+0.48%) |
Sep 03, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 2 | -0.00(-0.01%) |
Aug 30, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.09(-0.21%) |
Aug 29, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.04(-0.10%) |
Aug 28, 2024 | 42.29 | 42.29 | 42.25 | 42.25 | 182 | -0.05(-0.11%) |
Aug 27, 2024 | 42.22 | 42.31 | 42.22 | 42.30 | 1,620 | -0.01(-0.03%) |
Aug 26, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.01(-0.02%) |
Aug 23, 2024 | 42.33 | 42.34 | 42.32 | 42.32 | 844 | +0.17(+0.40%) |
Aug 22, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.15(-0.36%) |
Aug 21, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.09(+0.22%) |
Aug 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 3 | +0.11(+0.26%) |
Aug 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.08(+0.19%) |
Aug 16, 2024 | 41.95 | 42.02 | 41.95 | 42.02 | 147 | +0.09(+0.22%) |
Aug 15, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 2 | -0.16(-0.39%) |
Aug 14, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 4 | +0.08(+0.19%) |
Aug 13, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 15 | +0.12(+0.29%) |
Aug 12, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.08(+0.19%) |
Aug 09, 2024 | 41.82 | 41.82 | 41.81 | 41.81 | 1,001 | +0.14(+0.34%) |
Aug 08, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1 | -0.06(-0.15%) |
Aug 07, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1 | -0.12(-0.29%) |
Aug 06, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | -0.29(-0.69%) |
Aug 05, 2024 | 42.31 | 42.34 | 42.15 | 42.15 | 425 | -0.00(-0.01%) |
Aug 02, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.48(+1.16%) |
Aug 01, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.18(+0.42%) |
Jul 31, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.26(+0.63%) |
Jul 30, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.03(+0.06%) |
Jul 29, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.07(+0.16%) |
Jul 26, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.17(+0.40%) |
Jul 25, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 2 | +0.05(+0.13%) |
Jul 24, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1 | -0.15(-0.37%) |
Jul 23, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.00(-0.00%) |
Jul 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 2 | -0.01(-0.03%) |
Jul 19, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.10(-0.24%) |
Jul 18, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.11(-0.26%) |
Jul 17, 2024 | 41.31 | 41.31 | 41.28 | 41.28 | 107 | +0.02(+0.04%) |
Jul 16, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 86 | +0.16(+0.39%) |
Jul 15, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 26 | -0.10(-0.25%) |
Jul 12, 2024 | 41.24 | 41.24 | 41.21 | 41.21 | 161 | +0.11(+0.26%) |
Jul 11, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.19(+0.48%) |
Jul 10, 2024 | 40.89 | 40.91 | 40.89 | 40.91 | 2,070 | +0.04(+0.09%) |
Jul 09, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1 | -0.05(-0.12%) |
Jul 08, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1 | +0.02(+0.06%) |
Jul 05, 2024 | 40.83 | 40.90 | 40.83 | 40.90 | 202 | +0.20(+0.48%) |
Jul 03, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.20(+0.50%) |
Jul 02, 2024 | 40.50 | 40.58 | 40.50 | 40.50 | 2,010 | +0.12(+0.31%) |