Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 58.19 | 58.85 | 58.19 | 58.46 | 3,501 | +0.70(+1.21%) |
Aug 05, 2024 | 57.84 | 58.13 | 56.93 | 57.76 | 8,154 | -1.45(-2.45%) |
Aug 02, 2024 | 59.89 | 59.89 | 58.82 | 59.21 | 9,203 | -2.10(-3.43%) |
Aug 01, 2024 | 62.52 | 62.52 | 60.91 | 61.31 | 5,893 | -1.71(-2.71%) |
Jul 31, 2024 | 63.03 | 63.65 | 63.02 | 63.02 | 10,537 | +0.46(+0.74%) |
Jul 30, 2024 | 62.60 | 62.73 | 62.31 | 62.56 | 24,105 | +0.18(+0.29%) |
Jul 29, 2024 | 62.64 | 62.68 | 62.21 | 62.38 | 17,183 | -0.09(-0.14%) |
Jul 26, 2024 | 62.40 | 62.66 | 62.23 | 62.47 | 11,590 | +1.01(+1.64%) |
Jul 25, 2024 | 61.61 | 62.25 | 61.46 | 61.46 | 14,748 | +0.55(+0.90%) |
Jul 24, 2024 | 61.73 | 61.95 | 60.91 | 60.91 | 13,745 | -1.12(-1.80%) |
Jul 23, 2024 | 61.75 | 62.26 | 61.74 | 62.03 | 36,704 | -0.04(-0.06%) |
Jul 22, 2024 | 61.93 | 62.07 | 61.29 | 62.07 | 7,187 | +0.63(+1.03%) |
Jul 19, 2024 | 61.78 | 61.78 | 61.27 | 61.44 | 5,320 | -0.45(-0.72%) |
Jul 18, 2024 | 62.70 | 62.85 | 61.85 | 61.88 | 5,452 | -0.50(-0.80%) |
Jul 17, 2024 | 62.97 | 63.04 | 62.38 | 62.38 | 19,710 | -0.79(-1.25%) |
Jul 16, 2024 | 62.03 | 63.21 | 62.03 | 63.17 | 63,360 | +1.47(+2.39%) |
Jul 15, 2024 | 61.40 | 62.16 | 61.40 | 61.69 | 9,120 | +0.34(+0.56%) |
Jul 12, 2024 | 61.64 | 61.69 | 61.35 | 61.35 | 7,284 | +0.49(+0.81%) |
Jul 11, 2024 | 60.56 | 60.87 | 60.52 | 60.86 | 7,525 | +1.14(+1.91%) |
Jul 10, 2024 | 59.22 | 59.72 | 59.17 | 59.72 | 8,633 | +0.65(+1.10%) |
Jul 09, 2024 | 60.03 | 60.03 | 59.05 | 59.07 | 16,494 | -0.16(-0.27%) |
Jul 08, 2024 | 59.53 | 59.53 | 58.98 | 59.23 | 9,205 | +0.39(+0.66%) |
Jul 05, 2024 | 59.84 | 59.84 | 58.67 | 58.84 | 24,268 | -0.66(-1.11%) |
Jul 03, 2024 | 59.83 | 59.83 | 59.47 | 59.50 | 1,825 | +0.18(+0.31%) |
Jul 02, 2024 | 59.60 | 59.60 | 59.14 | 59.32 | 5,408 | +0.07(+0.12%) |
Jul 01, 2024 | 60.33 | 60.33 | 59.20 | 59.25 | 10,927 | -0.40(-0.68%) |
Jun 28, 2024 | 59.84 | 60.02 | 59.54 | 59.65 | 6,263 | +0.28(+0.47%) |
Jun 27, 2024 | 59.32 | 59.45 | 59.32 | 59.37 | 4,130 | -0.10(-0.17%) |
Jun 26, 2024 | 59.42 | 59.47 | 59.29 | 59.47 | 7,272 | -0.29(-0.48%) |
Jun 25, 2024 | 60.18 | 60.18 | 59.65 | 59.76 | 16,606 | -0.57(-0.94%) |
Jun 24, 2024 | 60.24 | 60.51 | 60.24 | 60.32 | 7,120 | +0.70(+1.17%) |
Jun 21, 2024 | 59.72 | 59.72 | 59.38 | 59.62 | 11,827 | -0.08(-0.14%) |
Jun 20, 2024 | 59.75 | 59.86 | 59.61 | 59.71 | 15,131 | -0.11(-0.19%) |
Jun 18, 2024 | 59.91 | 59.91 | 59.63 | 59.82 | 9,170 | +0.32(+0.54%) |
Jun 17, 2024 | 58.75 | 59.50 | 58.75 | 59.50 | 6,806 | +0.64(+1.08%) |
Jun 14, 2024 | 58.70 | 58.86 | 58.66 | 58.86 | 6,764 | -1.02(-1.70%) |
Jun 13, 2024 | 60.36 | 60.36 | 59.42 | 59.88 | 9,959 | -0.36(-0.60%) |
Jun 12, 2024 | 60.75 | 60.75 | 60.24 | 60.24 | 5,013 | +0.77(+1.29%) |
Jun 11, 2024 | 59.60 | 59.60 | 59.35 | 59.48 | 3,868 | -0.35(-0.58%) |
Jun 10, 2024 | 59.45 | 59.83 | 59.45 | 59.82 | 1,426 | +0.34(+0.57%) |
Jun 07, 2024 | 59.66 | 59.80 | 59.46 | 59.48 | 5,072 | -0.18(-0.30%) |
Jun 06, 2024 | 60.13 | 60.13 | 59.55 | 59.66 | 3,955 | -0.35(-0.59%) |
Jun 05, 2024 | 59.55 | 60.01 | 59.55 | 60.01 | 1,502 | +0.52(+0.88%) |
Jun 04, 2024 | 60.00 | 60.00 | 59.45 | 59.49 | 4,505 | -0.77(-1.29%) |