Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 37.81 | 38.44 | 37.81 | 38.07 | 40,550 | +0.34(+0.90%) |
Aug 05, 2024 | 37.55 | 38.00 | 37.55 | 37.73 | 7,176 | -0.79(-2.06%) |
Aug 02, 2024 | 38.65 | 38.65 | 38.36 | 38.52 | 10,034 | -0.56(-1.42%) |
Aug 01, 2024 | 39.50 | 39.53 | 38.86 | 39.08 | 9,086 | -0.31(-0.78%) |
Jul 31, 2024 | 39.37 | 39.42 | 39.37 | 39.39 | 459 | +0.36(+0.93%) |
Jul 30, 2024 | 39.09 | 39.09 | 38.84 | 39.02 | 2,970 | -0.09(-0.23%) |
Jul 29, 2024 | 39.09 | 39.16 | 39.07 | 39.11 | 136,120 | +0.06(+0.16%) |
Jul 26, 2024 | 38.99 | 39.17 | 38.99 | 39.05 | 3,515 | +0.24(+0.61%) |
Jul 25, 2024 | 38.85 | 39.16 | 38.81 | 38.81 | 3,496 | -0.07(-0.19%) |
Jul 24, 2024 | 38.93 | 38.94 | 38.89 | 38.89 | 1,171 | -0.58(-1.46%) |
Jul 23, 2024 | 39.50 | 39.54 | 39.46 | 39.46 | 137,532 | -0.08(-0.19%) |
Jul 22, 2024 | 39.46 | 39.55 | 39.35 | 39.54 | 12,673 | +0.29(+0.75%) |
Jul 19, 2024 | 39.35 | 39.42 | 39.20 | 39.25 | 6,712 | -0.17(-0.43%) |
Jul 18, 2024 | 39.63 | 39.63 | 39.34 | 39.42 | 16,442 | -0.15(-0.38%) |
Jul 17, 2024 | 39.57 | 39.60 | 39.54 | 39.57 | 1,681 | -0.30(-0.76%) |
Jul 16, 2024 | 39.77 | 39.89 | 39.77 | 39.87 | 9,070 | +0.14(+0.36%) |
Jul 15, 2024 | 39.85 | 39.90 | 39.73 | 39.73 | 9,841 | +0.04(+0.10%) |
Jul 12, 2024 | 39.75 | 39.81 | 39.69 | 39.69 | 6,965 | +0.12(+0.31%) |
Jul 11, 2024 | 39.57 | 39.61 | 39.56 | 39.57 | 6,215 | -0.16(-0.41%) |
Jul 10, 2024 | 39.59 | 39.74 | 39.59 | 39.73 | 5,173 | +0.25(+0.65%) |
Jul 09, 2024 | 39.56 | 39.59 | 39.48 | 39.48 | 19,442 | -0.07(-0.18%) |
Jul 08, 2024 | 39.53 | 39.55 | 39.45 | 39.55 | 16,708 | +0.05(+0.13%) |
Jul 05, 2024 | 39.37 | 39.50 | 39.37 | 39.50 | 3,450 | +0.13(+0.32%) |
Jul 03, 2024 | 39.26 | 39.37 | 39.26 | 39.37 | 3,318 | +0.10(+0.25%) |
Jul 02, 2024 | 39.10 | 39.27 | 39.10 | 39.27 | 10,652 | +0.17(+0.43%) |
Jul 01, 2024 | 39.00 | 39.10 | 39.00 | 39.10 | 6,812 | +0.02(+0.06%) |
Jun 28, 2024 | 39.15 | 39.24 | 39.03 | 39.08 | 8,510 | -0.05(-0.13%) |
Jun 27, 2024 | 39.10 | 39.14 | 39.04 | 39.13 | 33,331 | +0.03(+0.08%) |
Jun 26, 2024 | 38.99 | 39.12 | 38.99 | 39.10 | 6,616 | +0.08(+0.21%) |
Jun 25, 2024 | 38.93 | 39.06 | 38.89 | 39.02 | 28,342 | +0.08(+0.20%) |
Jun 24, 2024 | 39.06 | 39.08 | 38.94 | 38.94 | 5,210 | -0.04(-0.10%) |
Jun 21, 2024 | 38.96 | 39.04 | 38.95 | 38.98 | 36,257 | -0.03(-0.07%) |
Jun 20, 2024 | 39.07 | 39.17 | 38.96 | 39.01 | 14,524 | -0.08(-0.19%) |
Jun 18, 2024 | 39.08 | 39.10 | 39.02 | 39.08 | 209,946 | +0.05(+0.13%) |
Jun 17, 2024 | 38.83 | 39.10 | 38.76 | 39.03 | 481,390 | +0.21(+0.55%) |
Jun 14, 2024 | 38.77 | 38.85 | 38.69 | 38.82 | 26,161 | -0.03(-0.07%) |
Jun 13, 2024 | 38.92 | 38.92 | 38.73 | 38.84 | 37,361 | -0.02(-0.05%) |
Jun 12, 2024 | 38.89 | 38.93 | 38.68 | 38.87 | 71,688 | +0.31(+0.80%) |
Jun 11, 2024 | 38.40 | 38.58 | 38.35 | 38.56 | 43,681 | +0.06(+0.15%) |
Jun 10, 2024 | 38.40 | 38.56 | 38.39 | 38.50 | 45,376 | +0.03(+0.08%) |
Jun 07, 2024 | 38.44 | 38.57 | 38.41 | 38.47 | 33,411 | -0.01(-0.01%) |
Jun 06, 2024 | 38.50 | 38.51 | 38.41 | 38.48 | 55,060 | -0.02(-0.06%) |
Jun 05, 2024 | 38.26 | 38.50 | 38.22 | 38.50 | 37,481 | +0.31(+0.81%) |
Jun 04, 2024 | 38.11 | 38.22 | 38.00 | 38.19 | 61,882 | +0.09(+0.24%) |