Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.8000 | 0.8850 | 0.7101 | 0.7733 | 39,525 | -0.02(-2.11%) |
Aug 16, 2024 | 0.7988 | 0.9449 | 0.7688 | 0.7900 | 10,896 | -0.02(-1.86%) |
Aug 15, 2024 | 0.7690 | 0.9500 | 0.6942 | 0.8050 | 5,714 | +0.02(+2.13%) |
Aug 14, 2024 | 0.7900 | 0.7900 | 0.6950 | 0.7882 | 2,266 | +0.02(+3.03%) |
Aug 13, 2024 | 0.6990 | 0.8010 | 0.6571 | 0.7650 | 4,378 | +0.03(+4.24%) |
Aug 12, 2024 | 0.7723 | 0.7723 | 0.6975 | 0.7339 | 8,105 | +0.03(+4.54%) |
Aug 09, 2024 | 0.6730 | 0.7020 | 0.5850 | 0.7020 | 10,089 | +0.02(+2.54%) |
Aug 08, 2024 | 0.7300 | 0.7500 | 0.6300 | 0.6846 | 67,313 | -0.03(-4.09%) |
Aug 07, 2024 | 0.9002 | 0.9002 | 0.7138 | 0.7138 | 111,340 | +0.00(+0.27%) |
Aug 06, 2024 | 1.140 | 1.140 | 0.7119 | 0.7119 | 140,837 | -0.29(-29.16%) |
Aug 05, 2024 | 1.000 | 1.010 | 1.000 | 1.005 | 43,328 | -0.00(-0.49%) |
Aug 02, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 35,916 | -0.04(-3.82%) |
Aug 01, 2024 | 1.130 | 1.140 | 1.030 | 1.050 | 18,383 | -0.02(-1.87%) |
Jul 31, 2024 | 1.090 | 1.185 | 1.050 | 1.070 | 17,017 | -0.06(-5.18%) |
Jul 30, 2024 | 1.250 | 1.250 | 1.120 | 1.128 | 45,514 | -0.08(-6.74%) |
Jul 29, 2024 | 1.440 | 1.440 | 1.183 | 1.210 | 47,360 | -0.25(-17.13%) |
Jul 26, 2024 | 1.260 | 1.470 | 1.190 | 1.460 | 88,801 | +0.17(+13.18%) |
Jul 25, 2024 | 1.180 | 1.350 | 1.140 | 1.290 | 18,364 | +0.12(+10.26%) |
Jul 24, 2024 | 1.350 | 1.360 | 1.120 | 1.170 | 26,740 | -0.08(-6.77%) |
Jul 23, 2024 | 1.140 | 1.440 | 1.070 | 1.255 | 171,658 | +0.17(+16.20%) |
Jul 22, 2024 | 1.110 | 1.150 | 1.080 | 1.080 | 20,181 | -0.03(-2.70%) |
Jul 19, 2024 | 1.160 | 1.190 | 1.110 | 1.110 | 7,485 | -0.04(-3.48%) |
Jul 18, 2024 | 1.180 | 1.200 | 1.130 | 1.150 | 9,117 | -0.02(-1.71%) |
Jul 17, 2024 | 1.170 | 1.250 | 1.140 | 1.170 | 24,142 | -0.02(-1.68%) |
Jul 16, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 11,927 | +0.02(+1.71%) |
Jul 15, 2024 | 1.110 | 1.220 | 1.106 | 1.170 | 9,085 | +0.02(+1.74%) |
Jul 12, 2024 | 1.220 | 1.240 | 1.090 | 1.150 | 18,631 | -0.11(-8.73%) |
Jul 11, 2024 | 1.420 | 1.480 | 1.240 | 1.260 | 45,610 | -0.12(-8.70%) |
Jul 10, 2024 | 1.110 | 1.420 | 1.080 | 1.380 | 79,929 | +0.27(+24.89%) |
Jul 09, 2024 | 1.160 | 1.170 | 1.063 | 1.105 | 29,394 | +0.04(+4.25%) |
Jul 08, 2024 | 1.230 | 1.230 | 1.060 | 1.060 | 37,221 | -0.17(-13.82%) |
Jul 05, 2024 | 1.263 | 1.263 | 1.230 | 1.230 | 2,588 | -0.02(-1.60%) |
Jul 03, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 1,414 | -0.02(-1.57%) |
Jul 02, 2024 | 1.270 | 1.280 | 1.260 | 1.270 | 3,087 | +0.02(+1.60%) |
Jul 01, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 14,013 | -0.07(-5.30%) |
Jun 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 2,019 | -0.04(-2.93%) |
Jun 27, 2024 | 1.362 | 1.450 | 1.320 | 1.360 | 6,291 | +0.04(+3.02%) |
Jun 26, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 4,240 | -0.12(-8.45%) |
Jun 25, 2024 | 1.540 | 1.550 | 1.370 | 1.442 | 3,551 | -0.06(-3.88%) |
Jun 24, 2024 | 1.370 | 1.500 | 1.370 | 1.500 | 6,470 | +0.13(+9.49%) |
Jun 21, 2024 | 1.430 | 1.468 | 1.370 | 1.370 | 14,585 | -0.18(-11.61%) |
Jun 20, 2024 | 1.410 | 1.750 | 1.410 | 1.550 | 110,972 | +0.13(+9.15%) |
Jun 18, 2024 | 1.361 | 1.430 | 1.348 | 1.420 | 8,018 | +0.16(+12.70%) |
Jun 17, 2024 | 1.270 | 1.310 | 1.260 | 1.260 | 3,452 | -0.04(-3.08%) |
Jun 14, 2024 | 1.390 | 1.460 | 1.260 | 1.300 | 7,926 | -0.05(-3.70%) |
Jun 13, 2024 | 1.270 | 1.500 | 1.270 | 1.350 | 13,329 | +0.06(+4.65%) |
Jun 12, 2024 | 1.440 | 1.495 | 1.290 | 1.290 | 11,475 | -0.03(-2.27%) |
Jun 11, 2024 | 1.370 | 1.550 | 1.320 | 1.320 | 24,599 | +0.01(+0.76%) |
Jun 10, 2024 | 1.410 | 1.490 | 1.290 | 1.310 | 18,031 | -0.11(-7.75%) |
Jun 07, 2024 | 1.461 | 1.480 | 1.360 | 1.420 | 14,351 | -0.06(-4.05%) |
Jun 06, 2024 | 1.490 | 1.486 | 1.350 | 1.480 | 4,787 | -0.02(-1.33%) |
Jun 05, 2024 | 1.500 | 1.500 | 1.465 | 1.500 | 5,395 | +0.01(+0.67%) |
Jun 04, 2024 | 1.400 | 1.500 | 1.340 | 1.490 | 3,792 | +0.15(+11.19%) |