Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 62.86 | 62.94 | 62.60 | 62.83 | 37,484 | -0.20(-0.32%) |
Oct 02, 2024 | 62.91 | 63.18 | 62.90 | 63.03 | 50,770 | +0.01(+0.01%) |
Oct 01, 2024 | 63.46 | 63.46 | 62.75 | 63.02 | 38,383 | -0.44(-0.69%) |
Sep 30, 2024 | 63.41 | 63.52 | 62.98 | 63.46 | 25,695 | +0.04(+0.06%) |
Sep 27, 2024 | 63.54 | 63.72 | 63.33 | 63.42 | 39,945 | -0.07(-0.11%) |
Sep 26, 2024 | 63.39 | 63.51 | 63.23 | 63.49 | 39,568 | +0.66(+1.05%) |
Sep 25, 2024 | 63.22 | 63.22 | 62.77 | 62.83 | 45,714 | -0.31(-0.49%) |
Sep 24, 2024 | 62.88 | 63.19 | 62.45 | 63.14 | 25,972 | +0.27(+0.43%) |
Sep 23, 2024 | 62.66 | 62.88 | 62.62 | 62.87 | 65,135 | +0.23(+0.37%) |
Sep 20, 2024 | 62.67 | 62.77 | 62.44 | 62.64 | 20,521 | -0.31(-0.49%) |
Sep 19, 2024 | 62.87 | 63.08 | 62.61 | 62.95 | 97,444 | +1.08(+1.75%) |
Sep 18, 2024 | 62.12 | 62.63 | 61.82 | 61.87 | 99,556 | -0.07(-0.11%) |
Sep 17, 2024 | 62.09 | 62.28 | 61.87 | 61.94 | 41,050 | +0.06(+0.10%) |
Sep 16, 2024 | 61.86 | 61.92 | 61.65 | 61.88 | 75,334 | +0.26(+0.42%) |
Sep 13, 2024 | 61.33 | 61.76 | 61.33 | 61.62 | 22,685 | +0.49(+0.80%) |
Sep 12, 2024 | 60.62 | 61.19 | 60.53 | 61.13 | 19,846 | +0.50(+0.82%) |
Sep 11, 2024 | 60.10 | 60.64 | 59.34 | 60.63 | 25,623 | +0.42(+0.70%) |
Sep 10, 2024 | 60.39 | 60.39 | 59.72 | 60.21 | 58,057 | +0.03(+0.05%) |
Sep 09, 2024 | 60.20 | 60.43 | 60.04 | 60.18 | 17,938 | +0.52(+0.87%) |
Sep 06, 2024 | 60.66 | 60.67 | 59.64 | 59.66 | 24,079 | -0.94(-1.55%) |
Sep 05, 2024 | 61.03 | 61.03 | 60.46 | 60.60 | 18,381 | -0.18(-0.30%) |
Sep 04, 2024 | 60.98 | 61.19 | 60.69 | 60.78 | 24,051 | -0.21(-0.34%) |
Sep 03, 2024 | 61.90 | 61.90 | 60.72 | 60.99 | 44,813 | -1.25(-2.00%) |
Aug 30, 2024 | 62.11 | 62.27 | 61.75 | 62.24 | 24,061 | +0.38(+0.61%) |
Aug 29, 2024 | 62.04 | 62.30 | 61.84 | 61.86 | 22,856 | +0.10(+0.16%) |
Aug 28, 2024 | 62.07 | 62.07 | 61.48 | 61.76 | 24,468 | -0.34(-0.55%) |
Aug 27, 2024 | 61.97 | 62.14 | 61.81 | 62.10 | 28,010 | +0.06(+0.10%) |
Aug 26, 2024 | 62.43 | 62.43 | 61.90 | 62.04 | 8,546 | -0.15(-0.24%) |
Aug 23, 2024 | 61.59 | 62.19 | 61.59 | 62.19 | 23,163 | +1.00(+1.64%) |
Aug 22, 2024 | 61.71 | 61.77 | 61.09 | 61.18 | 21,544 | -0.40(-0.65%) |
Aug 21, 2024 | 61.38 | 61.60 | 61.35 | 61.58 | 19,595 | +0.38(+0.62%) |
Aug 20, 2024 | 61.45 | 61.50 | 61.14 | 61.20 | 16,920 | -0.21(-0.34%) |
Aug 19, 2024 | 60.88 | 61.42 | 60.88 | 61.41 | 28,007 | +0.56(+0.91%) |
Aug 16, 2024 | 60.43 | 60.94 | 60.43 | 60.85 | 27,682 | +0.26(+0.43%) |
Aug 15, 2024 | 60.20 | 60.74 | 60.20 | 60.59 | 16,334 | +0.82(+1.37%) |
Aug 14, 2024 | 59.57 | 59.79 | 59.51 | 59.78 | 26,750 | +0.14(+0.23%) |
Aug 13, 2024 | 59.06 | 59.64 | 59.00 | 59.64 | 14,408 | +0.87(+1.48%) |
Aug 12, 2024 | 58.82 | 58.97 | 58.67 | 58.77 | 24,260 | +0.01(+0.02%) |
Aug 09, 2024 | 58.51 | 58.89 | 58.45 | 58.76 | 30,784 | +0.13(+0.22%) |
Aug 08, 2024 | 57.67 | 58.63 | 57.67 | 58.63 | 30,585 | +1.28(+2.22%) |
Aug 07, 2024 | 58.26 | 58.58 | 57.36 | 57.36 | 30,380 | -0.28(-0.48%) |
Aug 06, 2024 | 57.21 | 58.23 | 57.08 | 57.63 | 41,371 | +0.47(+0.82%) |
Aug 05, 2024 | 56.47 | 58.77 | 56.47 | 57.17 | 76,838 | -1.64(-2.80%) |
Aug 02, 2024 | 59.74 | 59.74 | 58.37 | 58.81 | 48,456 | -1.22(-2.04%) |