Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 10.88 | 11.02 | 10.88 | 11.01 | 14,325 | +0.13(+1.19%) |
Oct 10, 2024 | 10.99 | 11.05 | 10.88 | 10.88 | 13,834 | -0.11(-1.00%) |
Oct 09, 2024 | 11.01 | 11.01 | 10.95 | 10.99 | 18,509 | -0.05(-0.43%) |
Oct 08, 2024 | 10.97 | 11.06 | 10.97 | 11.04 | 21,234 | +0.04(+0.35%) |
Oct 07, 2024 | 11.09 | 11.10 | 10.97 | 11.00 | 90,425 | -0.11(-1.00%) |
Oct 04, 2024 | 11.13 | 11.16 | 11.07 | 11.11 | 46,744 | -0.04(-0.36%) |
Oct 03, 2024 | 11.22 | 11.26 | 10.74 | 11.15 | 30,947 | -0.04(-0.38%) |
Oct 02, 2024 | 11.17 | 11.27 | 11.17 | 11.19 | 32,499 | -0.08(-0.68%) |
Oct 01, 2024 | 11.21 | 11.28 | 11.17 | 11.27 | 30,692 | +0.11(+0.99%) |
Sep 30, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 54,206 | +0.10(+0.90%) |
Sep 27, 2024 | 11.06 | 11.16 | 10.98 | 11.06 | 41,276 | +0.04(+0.32%) |
Sep 26, 2024 | 11.07 | 11.12 | 11.00 | 11.03 | 10,445 | +0.02(+0.14%) |
Sep 25, 2024 | 11.14 | 11.14 | 10.97 | 11.01 | 18,467 | -0.07(-0.63%) |
Sep 24, 2024 | 11.07 | 11.13 | 11.05 | 11.08 | 27,065 | +0.01(+0.09%) |
Sep 23, 2024 | 11.02 | 11.14 | 11.02 | 11.07 | 39,024 | +0.07(+0.64%) |
Sep 20, 2024 | 10.94 | 11.03 | 10.94 | 11.00 | 25,544 | +0.14(+1.29%) |
Sep 19, 2024 | 10.88 | 10.94 | 10.85 | 10.86 | 21,408 | -0.07(-0.64%) |
Sep 18, 2024 | 10.96 | 11.04 | 10.93 | 10.93 | 23,982 | -0.04(-0.36%) |
Sep 17, 2024 | 11.03 | 11.03 | 10.91 | 10.97 | 35,887 | -0.03(-0.27%) |
Sep 16, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 43,058 | +0.04(+0.36%) |
Sep 13, 2024 | 10.87 | 10.98 | 10.87 | 10.96 | 12,217 | +0.10(+0.87%) |
Sep 12, 2024 | 10.68 | 10.88 | 10.68 | 10.87 | 15,609 | +0.06(+0.52%) |
Sep 11, 2024 | 10.79 | 10.85 | 10.76 | 10.81 | 8,431 | +0.01(+0.09%) |
Sep 10, 2024 | 10.83 | 10.91 | 10.79 | 10.80 | 24,996 | +0.06(+0.55%) |
Sep 09, 2024 | 10.70 | 10.77 | 10.64 | 10.74 | 23,326 | +0.08(+0.76%) |
Sep 06, 2024 | 10.84 | 10.84 | 10.66 | 10.66 | 22,909 | -0.09(-0.83%) |
Sep 05, 2024 | 10.82 | 10.82 | 10.75 | 10.75 | 24,479 | -0.06(-0.55%) |
Sep 04, 2024 | 10.73 | 10.85 | 10.73 | 10.81 | 32,342 | +0.12(+1.12%) |
Sep 03, 2024 | 10.70 | 10.72 | 10.61 | 10.69 | 63,786 | +0.00(+0.00%) |
Aug 30, 2024 | 10.59 | 10.69 | 10.59 | 10.69 | 16,646 | +0.11(+1.03%) |
Aug 29, 2024 | 10.56 | 10.58 | 10.54 | 10.58 | 8,196 | +0.04(+0.38%) |
Aug 28, 2024 | 10.56 | 10.63 | 10.53 | 10.54 | 20,778 | -0.05(-0.47%) |
Aug 27, 2024 | 10.65 | 10.67 | 10.57 | 10.59 | 38,269 | -0.01(-0.09%) |
Aug 26, 2024 | 10.57 | 10.65 | 10.55 | 10.60 | 26,984 | +0.07(+0.63%) |
Aug 23, 2024 | 10.49 | 10.57 | 10.49 | 10.53 | 8,483 | +0.04(+0.41%) |
Aug 22, 2024 | 10.49 | 10.51 | 10.45 | 10.49 | 15,197 | +0.03(+0.28%) |
Aug 21, 2024 | 10.45 | 10.52 | 10.42 | 10.46 | 13,516 | -0.01(-0.08%) |
Aug 20, 2024 | 10.40 | 10.49 | 10.40 | 10.47 | 12,910 | +0.04(+0.41%) |
Aug 19, 2024 | 10.38 | 10.44 | 10.34 | 10.43 | 17,131 | +0.08(+0.82%) |
Aug 16, 2024 | 10.34 | 10.37 | 10.31 | 10.34 | 23,614 | -0.02(-0.19%) |
Aug 15, 2024 | 10.36 | 10.40 | 10.32 | 10.36 | 28,077 | -0.01(-0.06%) |
Aug 14, 2024 | 10.32 | 10.40 | 10.31 | 10.37 | 29,710 | -0.02(-0.22%) |
Aug 13, 2024 | 10.30 | 10.39 | 10.29 | 10.39 | 23,417 | +0.10(+0.97%) |
Aug 12, 2024 | 10.17 | 10.31 | 10.17 | 10.29 | 16,701 | +0.03(+0.31%) |
Aug 09, 2024 | 10.23 | 10.29 | 10.10 | 10.26 | 17,320 | +0.01(+0.10%) |
Aug 08, 2024 | 10.17 | 10.39 | 10.17 | 10.25 | 72,364 | +0.15(+1.47%) |
Aug 07, 2024 | 10.09 | 10.23 | 10.08 | 10.10 | 43,291 | +0.07(+0.66%) |
Aug 06, 2024 | 9.923 | 10.08 | 9.914 | 10.04 | 11,539 | +0.15(+1.53%) |
Aug 05, 2024 | 10.13 | 10.13 | 9.736 | 9.884 | 42,792 | -0.36(-3.48%) |
Aug 02, 2024 | 10.28 | 10.42 | 10.19 | 10.24 | 30,044 | -0.07(-0.67%) |