Fury Gold Mines Ltd (NY: FURY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4050	0.4150	0.3950	0.4059	190,079	+0.01(+1.35%)
Nov 15, 2024	0.4010	0.4199	0.3910	0.4005	82,451	-0.01(-2.29%)
Nov 14, 2024	0.4110	0.4200	0.4010	0.4099	59,310	-0.01(-2.17%)
Nov 13, 2024	0.4200	0.4201	0.4000	0.4190	235,492	+0.01(+3.58%)
Nov 12, 2024	0.4000	0.4160	0.3900	0.4045	126,115	+0.00(+1.13%)
Nov 11, 2024	0.4275	0.4350	0.3915	0.4000	282,143	-0.04(-9.07%)
Nov 08, 2024	0.4600	0.4747	0.4200	0.4399	300,082	-0.01(-2.24%)
Nov 07, 2024	0.4500	0.4549	0.4210	0.4500	52,302	+0.01(+1.81%)
Nov 06, 2024	0.4598	0.4649	0.4150	0.4420	135,158	-0.00(-0.67%)
Nov 05, 2024	0.4370	0.4550	0.4300	0.4450	150,577	+0.01(+2.06%)
Nov 04, 2024	0.4790	0.4800	0.4300	0.4360	155,790	-0.02(-4.80%)
Nov 01, 2024	0.4421	0.4821	0.4405	0.4580	131,316	+0.02(+3.60%)
Oct 31, 2024	0.4900	0.4900	0.4395	0.4421	283,844	-0.04(-9.03%)
Oct 30, 2024	0.4800	0.4900	0.4610	0.4860	74,821	+0.00(+0.00%)
Oct 29, 2024	0.4900	0.4900	0.4560	0.4860	127,588	+0.02(+5.06%)
Oct 28, 2024	0.4900	0.4900	0.4603	0.4626	111,921	-0.02(-3.62%)
Oct 25, 2024	0.4710	0.4976	0.4607	0.4800	166,575	+0.00(+0.00%)
Oct 24, 2024	0.4900	0.4999	0.4620	0.4800	83,303	-0.01(-1.92%)
Oct 23, 2024	0.5000	0.5025	0.4560	0.4894	163,575	-0.01(-2.61%)
Oct 22, 2024	0.4970	0.5062	0.4697	0.5025	603,428	+0.01(+1.72%)
Oct 21, 2024	0.5000	0.5000	0.4723	0.4940	222,738	+0.01(+2.92%)
Oct 18, 2024	0.4701	0.4849	0.4521	0.4800	164,186	+0.02(+4.33%)
Oct 17, 2024	0.4500	0.4694	0.4500	0.4601	24,367	-0.00(-0.73%)
Oct 16, 2024	0.4600	0.4690	0.4490	0.4635	95,797	+0.00(+0.91%)
Oct 15, 2024	0.4250	0.4700	0.4250	0.4593	55,114	+0.02(+5.59%)
Oct 14, 2024	0.4300	0.4590	0.4100	0.4350	70,015	-0.00(-0.48%)
Oct 11, 2024	0.4400	0.4598	0.4211	0.4371	202,371	+0.01(+1.63%)
Oct 10, 2024	0.4163	0.4400	0.4163	0.4301	36,203	+0.01(+2.77%)
Oct 09, 2024	0.4131	0.4390	0.4100	0.4185	56,369	-0.01(-2.42%)
Oct 08, 2024	0.4327	0.4379	0.4200	0.4289	19,506	-0.01(-2.30%)
Oct 07, 2024	0.4051	0.4390	0.4051	0.4390	130,105	+0.02(+5.86%)
Oct 04, 2024	0.4290	0.4499	0.4051	0.4147	140,812	-0.02(-4.49%)
Oct 03, 2024	0.4350	0.4476	0.4325	0.4342	37,224	-0.01(-2.99%)
Oct 02, 2024	0.4400	0.4498	0.4346	0.4476	92,894	+0.01(+2.19%)
Oct 01, 2024	0.4390	0.4491	0.4290	0.4380	146,378	+0.00(+0.67%)
Sep 30, 2024	0.4370	0.4500	0.4310	0.4351	122,273	-0.01(-2.84%)
Sep 27, 2024	0.4700	0.4700	0.4422	0.4478	130,640	-0.01(-2.65%)
Sep 26, 2024	0.4680	0.4700	0.4563	0.4600	99,761	-0.01(-2.13%)
Sep 25, 2024	0.4500	0.4700	0.4500	0.4700	170,928	+0.01(+2.00%)
Sep 24, 2024	0.4573	0.4703	0.4290	0.4608	202,647	+0.01(+1.50%)
Sep 23, 2024	0.4900	0.4900	0.4540	0.4540	205,669	-0.01(-2.55%)
Sep 20, 2024	0.4516	0.4800	0.4400	0.4659	192,123	+0.01(+2.96%)
Sep 19, 2024	0.4450	0.4680	0.4300	0.4525	140,854	+0.00(+1.00%)
Sep 18, 2024	0.4490	0.4600	0.4200	0.4480	367,914	+0.02(+4.19%)
Sep 17, 2024	0.4500	0.4500	0.4300	0.4300	113,894	-0.02(-3.80%)
Sep 16, 2024	0.4395	0.4600	0.4300	0.4470	434,863	+0.02(+5.08%)
Sep 13, 2024	0.4200	0.4300	0.4052	0.4254	135,188	+0.02(+4.37%)
Sep 12, 2024	0.3995	0.4199	0.3800	0.4076	107,852	+0.01(+3.79%)
Sep 11, 2024	0.3800	0.3973	0.3800	0.3927	100,338	+0.01(+2.27%)
Sep 10, 2024	0.3800	0.3899	0.3623	0.3840	93,522	-0.01(-1.39%)
Sep 09, 2024	0.3720	0.4000	0.3720	0.3894	37,382	+0.01(+3.45%)
Sep 06, 2024	0.3900	0.3939	0.3751	0.3764	67,616	-0.01(-2.94%)
Sep 05, 2024	0.3748	0.4000	0.3748	0.3878	108,854	+0.00(+0.47%)
Sep 04, 2024	0.3760	0.3935	0.3743	0.3860	60,063	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.