Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,073 | -0.01(-0.34%) |
Aug 14, 2024 | 3.090 | 3.090 | 3.010 | 3.010 | 5,545 | +0.06(+2.04%) |
Aug 09, 2024 | 2.950 | 0 | +0.34(+13.03%) | |||
Aug 08, 2024 | 2.500 | 2.610 | 2.370 | 2.610 | 1,410 | -0.15(-5.43%) |
Aug 05, 2024 | 2.760 | 6 | +0.05(+1.97%) | |||
Aug 02, 2024 | 2.500 | 2.710 | 2.500 | 2.707 | 4,900 | -0.13(-4.69%) |
Aug 01, 2024 | 2.930 | 3.070 | 2.650 | 2.840 | 3,822 | -0.22(-7.19%) |
Jul 31, 2024 | 3.000 | 3.060 | 2.930 | 3.060 | 6,900 | +0.06(+2.00%) |
Jul 30, 2024 | 2.890 | 3.000 | 2.890 | 3.000 | 1,165 | +0.10(+3.45%) |
Jul 29, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.06(+2.11%) |
Jul 26, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 311 | +0.05(+1.79%) |
Jul 24, 2024 | 2.790 | 1 | -0.29(-9.42%) | |||
Jul 22, 2024 | 3.080 | 15 | +0.14(+4.76%) | |||
Jul 19, 2024 | 3.010 | 3.010 | 2.940 | 2.940 | 1,101 | -0.23(-7.26%) |
Jul 16, 2024 | 3.170 | 2 | -0.08(-2.46%) | |||
Jul 15, 2024 | 3.200 | 3.250 | 3.170 | 3.250 | 1,811 | +0.05(+1.56%) |
Jul 12, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 423 | -0.01(-0.31%) |
Jul 11, 2024 | 2.970 | 3.210 | 2.970 | 3.210 | 201 | +0.14(+4.56%) |
Jul 10, 2024 | 2.990 | 3.070 | 2.990 | 3.070 | 402 | -0.04(-1.29%) |
Jul 09, 2024 | 3.000 | 3.200 | 2.980 | 3.110 | 54,128 | +0.11(+3.67%) |
Jul 08, 2024 | 2.990 | 3.000 | 2.940 | 3.000 | 5,476 | +0.00(+0.00%) |
Jul 05, 2024 | 2.900 | 3.000 | 2.900 | 3.000 | 18,261 | +0.01(+0.34%) |
Jul 03, 2024 | 2.890 | 2.990 | 2.890 | 2.990 | 120,862 | +0.09(+3.10%) |
Jul 02, 2024 | 2.900 | 2.900 | 2.830 | 2.900 | 131,152 | +0.06(+2.11%) |
Jul 01, 2024 | 3.200 | 3.200 | 2.840 | 2.840 | 173,626 | -0.41(-12.62%) |
Jun 28, 2024 | 2.921 | 3.290 | 2.921 | 3.250 | 38,691 | -0.03(-0.91%) |
Jun 27, 2024 | 2.900 | 3.280 | 2.900 | 3.280 | 159,681 | +0.29(+9.70%) |
Jun 26, 2024 | 2.300 | 3.190 | 2.300 | 2.990 | 667,135 | +0.75(+33.48%) |
Jun 25, 2024 | 2.230 | 2.250 | 2.230 | 2.240 | 8,581 | +0.19(+9.22%) |
Jun 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 385 | -0.12(-5.48%) |
Jun 18, 2024 | 2.170 | 0 | +0.02(+0.93%) | |||
Jun 17, 2024 | 2.490 | 2.490 | 2.140 | 2.150 | 35,767 | -0.07(-3.15%) |
Jun 14, 2024 | 2.000 | 2.390 | 2.000 | 2.220 | 80,466 | +0.24(+12.12%) |
Jun 13, 2024 | 1.940 | 1.980 | 1.910 | 1.980 | 7,742 | +0.10(+5.32%) |
Jun 12, 2024 | 1.960 | 1.960 | 1.800 | 1.880 | 110,713 | +0.00(+0.00%) |
Jun 11, 2024 | 1.840 | 1.880 | 1.840 | 1.880 | 11,594 | -0.01(-0.53%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.830 | 1.890 | 20,254 | -0.16(-7.58%) |
Jun 07, 2024 | 2.040 | 2.045 | 2.000 | 2.045 | 791 | +0.11(+5.96%) |
Jun 06, 2024 | 2.000 | 2.000 | 1.800 | 1.930 | 5,745 | -0.06(-2.77%) |
Jun 05, 2024 | 1.950 | 1.985 | 1.900 | 1.985 | 27,970 | +0.02(+0.76%) |
Jun 04, 2024 | 1.980 | 1.990 | 1.970 | 1.970 | 4,834 | -0.05(-2.48%) |