Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 21.25 | 21.28 | 21.21 | 21.24 | 3,176 | -0.03(-0.12%) |
Oct 11, 2024 | 21.29 | 21.29 | 21.23 | 21.27 | 2,720 | +0.07(+0.31%) |
Oct 10, 2024 | 21.23 | 21.26 | 21.20 | 21.20 | 3,424 | -0.05(-0.26%) |
Oct 09, 2024 | 21.28 | 21.28 | 21.24 | 21.25 | 1,411 | -0.04(-0.16%) |
Oct 08, 2024 | 21.34 | 21.34 | 21.29 | 21.29 | 707 | -0.07(-0.33%) |
Oct 07, 2024 | 21.30 | 21.36 | 21.29 | 21.36 | 2,254 | -0.05(-0.23%) |
Oct 04, 2024 | 21.34 | 21.44 | 21.32 | 21.41 | 16,718 | +0.05(+0.23%) |
Oct 03, 2024 | 21.35 | 21.44 | 21.33 | 21.36 | 6,118 | +0.01(+0.05%) |
Oct 02, 2024 | 21.38 | 21.38 | 21.32 | 21.35 | 4,057 | -0.03(-0.14%) |
Oct 01, 2024 | 21.41 | 21.52 | 21.37 | 21.38 | 29,166 | -0.16(-0.72%) |
Sep 30, 2024 | 21.50 | 21.54 | 21.44 | 21.54 | 18,627 | +0.06(+0.30%) |
Sep 27, 2024 | 21.52 | 21.52 | 21.47 | 21.47 | 2,373 | +0.04(+0.19%) |
Sep 26, 2024 | 21.43 | 21.46 | 21.40 | 21.43 | 2,569 | +0.05(+0.26%) |
Sep 25, 2024 | 21.45 | 21.47 | 21.37 | 21.38 | 2,570 | -0.04(-0.19%) |
Sep 24, 2024 | 21.44 | 21.44 | 21.42 | 21.42 | 292 | +0.05(+0.23%) |
Sep 23, 2024 | 21.41 | 21.41 | 21.34 | 21.37 | 4,222 | -0.04(-0.17%) |
Sep 20, 2024 | 21.40 | 21.44 | 21.37 | 21.40 | 1,143 | +0.03(+0.12%) |
Sep 19, 2024 | 21.38 | 21.41 | 21.38 | 21.38 | 1,766 | +0.13(+0.61%) |
Sep 18, 2024 | 21.24 | 21.35 | 21.21 | 21.25 | 6,393 | -0.01(-0.05%) |
Sep 17, 2024 | 21.27 | 21.31 | 21.25 | 21.26 | 6,887 | +0.00(+0.01%) |
Sep 16, 2024 | 21.24 | 21.25 | 21.21 | 21.25 | 1,027 | +0.06(+0.30%) |
Sep 13, 2024 | 21.17 | 21.19 | 21.17 | 21.19 | 311 | +0.04(+0.21%) |
Sep 12, 2024 | 21.06 | 21.17 | 21.06 | 21.15 | 2,458 | +0.06(+0.27%) |
Sep 11, 2024 | 21.02 | 21.11 | 21.02 | 21.09 | 3,583 | -0.02(-0.08%) |
Sep 10, 2024 | 21.07 | 21.15 | 21.05 | 21.11 | 10,025 | +0.00(+0.02%) |
Sep 09, 2024 | 21.08 | 21.15 | 21.06 | 21.10 | 11,563 | +0.02(+0.12%) |
Sep 06, 2024 | 21.16 | 21.16 | 21.03 | 21.08 | 2,876 | -0.04(-0.19%) |
Sep 05, 2024 | 21.12 | 21.14 | 21.09 | 21.12 | 3,900 | +0.01(+0.07%) |
Sep 04, 2024 | 21.04 | 21.12 | 21.04 | 21.10 | 6,182 | +0.02(+0.12%) |
Sep 03, 2024 | 21.14 | 21.18 | 21.06 | 21.08 | 13,155 | -0.07(-0.34%) |
Aug 30, 2024 | 21.15 | 21.15 | 21.11 | 21.15 | 2,385 | +0.05(+0.26%) |
Aug 29, 2024 | 21.10 | 21.10 | 21.06 | 21.10 | 1,183 | -0.02(-0.08%) |
Aug 28, 2024 | 21.11 | 21.12 | 21.09 | 21.11 | 1,543 | -0.06(-0.27%) |
Aug 27, 2024 | 21.22 | 21.22 | 21.17 | 21.17 | 1,405 | -0.04(-0.17%) |
Aug 26, 2024 | 21.18 | 21.24 | 21.18 | 21.20 | 2,888 | -0.01(-0.07%) |
Aug 23, 2024 | 21.06 | 21.24 | 20.99 | 21.22 | 30,964 | +0.16(+0.78%) |
Aug 22, 2024 | 21.12 | 21.12 | 21.05 | 21.06 | 30,619 | -0.07(-0.35%) |
Aug 21, 2024 | 21.07 | 21.18 | 21.07 | 21.13 | 4,807 | +0.04(+0.19%) |
Aug 20, 2024 | 21.03 | 21.09 | 21.00 | 21.09 | 8,208 | +0.06(+0.28%) |
Aug 19, 2024 | 20.94 | 21.08 | 20.94 | 21.03 | 2,052 | +0.04(+0.20%) |
Aug 16, 2024 | 20.88 | 21.03 | 20.88 | 20.99 | 16,910 | +0.14(+0.68%) |
Aug 15, 2024 | 20.82 | 20.90 | 20.82 | 20.85 | 7,337 | -0.01(-0.05%) |
Aug 14, 2024 | 20.85 | 20.89 | 20.82 | 20.86 | 2,476 | +0.04(+0.20%) |
Aug 13, 2024 | 20.77 | 20.83 | 20.72 | 20.82 | 1,520 | +0.10(+0.47%) |
Aug 12, 2024 | 20.71 | 20.77 | 20.68 | 20.72 | 5,299 | +0.04(+0.20%) |
Aug 09, 2024 | 20.71 | 20.71 | 20.66 | 20.68 | 743 | +0.07(+0.35%) |
Aug 08, 2024 | 20.61 | 20.64 | 20.60 | 20.60 | 2,565 | +0.07(+0.34%) |
Aug 07, 2024 | 20.64 | 20.64 | 20.54 | 20.54 | 5,826 | -0.07(-0.34%) |
Aug 06, 2024 | 20.57 | 20.60 | 20.57 | 20.60 | 2,928 | +0.03(+0.16%) |
Aug 05, 2024 | 20.55 | 20.63 | 20.55 | 20.57 | 2,702 | -0.10(-0.47%) |
Aug 02, 2024 | 20.65 | 20.69 | 20.63 | 20.67 | 8,092 | +0.09(+0.46%) |