Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 39 | -0.20(-0.74%) |
Oct 02, 2024 | 26.77 | 26.82 | 26.77 | 26.82 | 4,830 | -0.05(-0.18%) |
Oct 01, 2024 | 26.76 | 26.87 | 26.76 | 26.87 | 4,318 | -0.14(-0.51%) |
Sep 30, 2024 | 27.04 | 27.04 | 26.97 | 27.01 | 5,094 | -0.09(-0.32%) |
Sep 27, 2024 | 27.05 | 27.10 | 27.05 | 27.10 | 1,611 | -0.10(-0.38%) |
Sep 26, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 153 | +0.43(+1.62%) |
Sep 25, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 994 | -0.12(-0.43%) |
Sep 24, 2024 | 26.84 | 26.88 | 26.83 | 26.88 | 2,200 | +0.12(+0.44%) |
Sep 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.07(+0.27%) |
Sep 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | -0.16(-0.58%) |
Sep 19, 2024 | 26.74 | 26.86 | 26.74 | 26.85 | 1,590 | +0.34(+1.30%) |
Sep 18, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | -0.04(-0.14%) |
Sep 17, 2024 | 26.62 | 26.62 | 26.48 | 26.54 | 1,936 | -0.13(-0.49%) |
Sep 16, 2024 | 26.57 | 26.68 | 26.57 | 26.68 | 1,252 | +0.17(+0.64%) |
Sep 13, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 1,130 | +0.06(+0.22%) |
Sep 12, 2024 | 26.30 | 26.45 | 26.30 | 26.45 | 239 | +0.16(+0.62%) |
Sep 11, 2024 | 26.22 | 26.28 | 26.22 | 26.28 | 616 | +0.10(+0.38%) |
Sep 10, 2024 | 26.02 | 26.18 | 26.02 | 26.18 | 1,000 | -0.09(-0.33%) |
Sep 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Sep 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.35(-1.31%) |
Sep 05, 2024 | 26.38 | 26.44 | 26.38 | 26.44 | 1,084 | -0.01(-0.06%) |
Sep 04, 2024 | 26.43 | 26.45 | 26.43 | 26.45 | 551 | -0.07(-0.27%) |
Sep 03, 2024 | 26.64 | 26.64 | 26.52 | 26.52 | 8,026 | -0.36(-1.35%) |
Aug 30, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.06(+0.24%) |
Aug 29, 2024 | 26.84 | 26.84 | 26.82 | 26.82 | 199 | +0.07(+0.26%) |
Aug 28, 2024 | 26.77 | 26.77 | 26.75 | 26.75 | 420 | -0.08(-0.30%) |
Aug 27, 2024 | 26.74 | 26.83 | 26.74 | 26.83 | 180 | +0.10(+0.37%) |
Aug 26, 2024 | 26.74 | 26.74 | 26.68 | 26.73 | 2,464 | -0.05(-0.18%) |
Aug 23, 2024 | 26.75 | 26.78 | 26.75 | 26.78 | 1,035 | +0.33(+1.24%) |
Aug 22, 2024 | 26.46 | 26.46 | 26.45 | 26.45 | 240 | -0.12(-0.46%) |
Aug 21, 2024 | 26.50 | 26.61 | 26.50 | 26.57 | 574 | +0.16(+0.62%) |
Aug 20, 2024 | 26.38 | 26.41 | 26.35 | 26.41 | 1,199 | -0.05(-0.18%) |
Aug 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.25(+0.97%) |
Aug 16, 2024 | 26.12 | 26.22 | 26.12 | 26.20 | 4,770 | +0.13(+0.49%) |
Aug 15, 2024 | 26.04 | 26.08 | 26.04 | 26.08 | 2,928 | +0.20(+0.75%) |
Aug 14, 2024 | 25.84 | 25.89 | 25.84 | 25.88 | 917 | +0.05(+0.19%) |
Aug 13, 2024 | 25.70 | 25.83 | 25.70 | 25.83 | 32,039 | +0.31(+1.23%) |
Aug 12, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 191 | -0.07(-0.27%) |
Aug 09, 2024 | 25.47 | 25.59 | 25.46 | 25.59 | 4,607 | +0.10(+0.38%) |
Aug 08, 2024 | 25.44 | 25.49 | 25.44 | 25.49 | 550 | +0.24(+0.96%) |
Aug 07, 2024 | 25.45 | 25.52 | 25.25 | 25.25 | 8,104 | +0.06(+0.22%) |
Aug 06, 2024 | 25.04 | 25.20 | 25.04 | 25.19 | 4,596 | +0.02(+0.09%) |
Aug 05, 2024 | 25.17 | 25.29 | 25.07 | 25.17 | 10,641 | -0.30(-1.18%) |
Aug 02, 2024 | 25.38 | 25.47 | 25.38 | 25.47 | 2,279 | -0.25(-0.96%) |