Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 51.62 | 51.62 | 51.55 | 51.56 | 477 | -0.09(-0.17%) |
Oct 11, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | +0.03(+0.06%) |
Oct 10, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 4 | +0.03(+0.06%) |
Oct 09, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 30 | -0.07(-0.13%) |
Oct 08, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.04(+0.07%) |
Oct 07, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 31 | -0.05(-0.10%) |
Oct 04, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 2 | -0.14(-0.26%) |
Oct 03, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 3 | -0.04(-0.07%) |
Oct 02, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1 | +0.01(+0.03%) |
Oct 01, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 18 | +0.24(+0.47%) |
Sep 30, 2024 | 51.72 | 51.72 | 51.56 | 51.59 | 3,144 | -0.21(-0.40%) |
Sep 27, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | +0.14(+0.26%) |
Sep 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 4 | +0.04(+0.08%) |
Sep 25, 2024 | 51.57 | 51.62 | 51.57 | 51.62 | 231 | -0.02(-0.05%) |
Sep 24, 2024 | 51.64 | 51.65 | 51.64 | 51.65 | 241 | +0.02(+0.03%) |
Sep 23, 2024 | 51.59 | 51.63 | 51.59 | 51.63 | 403 | -0.17(-0.34%) |
Sep 20, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.03(+0.07%) |
Sep 19, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 2 | +0.01(+0.02%) |
Sep 18, 2024 | 51.73 | 51.79 | 51.73 | 51.76 | 1,602 | -0.00(-0.01%) |
Sep 17, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 4 | -0.02(-0.05%) |
Sep 16, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 7 | +0.03(+0.07%) |
Sep 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 100 | +0.08(+0.16%) |
Sep 12, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 98 | -0.01(-0.02%) |
Sep 11, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 2 | -0.01(-0.01%) |
Sep 10, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 197 | +0.05(+0.10%) |
Sep 09, 2024 | 51.71 | 51.71 | 51.63 | 51.63 | 707 | -0.00(-0.01%) |
Sep 06, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 104 | +0.05(+0.09%) |
Sep 05, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 60 | +0.03(+0.06%) |
Sep 04, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 3 | +0.10(+0.19%) |
Sep 03, 2024 | 51.50 | 51.50 | 51.46 | 51.46 | 200 | +0.09(+0.17%) |
Aug 30, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 196 | +0.00(+0.01%) |
Aug 29, 2024 | 51.42 | 51.42 | 51.37 | 51.37 | 123 | +0.05(+0.10%) |
Aug 28, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 102,100 | -0.03(-0.05%) |
Aug 27, 2024 | 51.37 | 51.37 | 51.35 | 51.35 | 212 | -0.05(-0.09%) |
Aug 26, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 9 | -0.07(-0.14%) |
Aug 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 100 | +0.18(+0.35%) |
Aug 22, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 4 | -0.07(-0.15%) |
Aug 21, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 2 | +0.03(+0.06%) |
Aug 20, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 2 | +0.02(+0.04%) |
Aug 19, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 13 | +0.02(+0.03%) |
Aug 16, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 100 | +0.04(+0.09%) |
Aug 15, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 2 | -0.12(-0.24%) |
Aug 14, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 23 | +0.05(+0.09%) |
Aug 13, 2024 | 51.37 | 51.37 | 51.32 | 51.32 | 201 | +0.08(+0.16%) |
Aug 12, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 200 | +0.05(+0.10%) |
Aug 09, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | +0.03(+0.06%) |
Aug 08, 2024 | 51.10 | 51.16 | 51.10 | 51.16 | 102 | -0.07(-0.14%) |
Aug 07, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 3 | -0.18(-0.34%) |
Aug 06, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 1 | -0.04(-0.08%) |
Aug 05, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 5 | -0.08(-0.15%) |
Aug 02, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 100 | +0.27(+0.53%) |