Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 22.85 | 22.99 | 22.85 | 22.99 | 329 | +0.15(+0.66%) |
Sep 10, 2024 | 22.74 | 22.84 | 22.74 | 22.84 | 101 | -0.23(-0.98%) |
Sep 09, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 57 | +0.03(+0.11%) |
Sep 06, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | -0.31(-1.33%) |
Sep 05, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 14 | -0.35(-1.48%) |
Sep 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.32(-1.33%) |
Sep 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 4 | -0.30(-1.24%) |
Aug 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 130 | +0.08(+0.34%) |
Aug 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | +0.02(+0.10%) |
Aug 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 15 | -0.20(-0.83%) |
Aug 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | -0.09(-0.38%) |
Aug 26, 2024 | 24.63 | 24.63 | 24.51 | 24.51 | 438 | -0.10(-0.39%) |
Aug 23, 2024 | 24.54 | 24.61 | 24.54 | 24.61 | 227 | +0.40(+1.66%) |
Aug 22, 2024 | 24.34 | 24.34 | 24.21 | 24.21 | 7,438 | -0.14(-0.57%) |
Aug 21, 2024 | 24.33 | 24.35 | 24.33 | 24.35 | 1,523 | +0.33(+1.39%) |
Aug 20, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 40 | +0.01(+0.03%) |
Aug 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 11 | +0.35(+1.47%) |
Aug 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.13(+0.56%) |
Aug 15, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 25 | +0.31(+1.35%) |
Aug 14, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 99 | +0.07(+0.29%) |
Aug 13, 2024 | 22.78 | 23.15 | 22.78 | 23.15 | 243 | +0.41(+1.81%) |
Aug 12, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 8 | -0.17(-0.75%) |
Aug 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 173 | -0.07(-0.32%) |
Aug 08, 2024 | 22.79 | 22.98 | 22.79 | 22.98 | 701 | +0.15(+0.67%) |
Aug 07, 2024 | 23.11 | 23.16 | 22.83 | 22.83 | 909 | -0.09(-0.41%) |
Aug 06, 2024 | 23.06 | 23.06 | 22.92 | 22.92 | 141 | +0.12(+0.55%) |
Aug 05, 2024 | 22.87 | 22.87 | 22.80 | 22.80 | 233 | -0.44(-1.89%) |
Aug 02, 2024 | 23.34 | 23.34 | 23.24 | 23.24 | 363 | -0.23(-0.96%) |
Aug 01, 2024 | 23.45 | 23.50 | 23.38 | 23.46 | 1,935 | -0.39(-1.65%) |
Jul 31, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.10(+0.41%) |
Jul 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | +0.06(+0.26%) |
Jul 29, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 85 | -0.10(-0.44%) |
Jul 26, 2024 | 23.87 | 23.87 | 23.80 | 23.80 | 294 | +0.56(+2.40%) |
Jul 25, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 32 | -0.07(-0.31%) |
Jul 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 25 | -0.57(-2.39%) |
Jul 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 70 | -0.24(-0.98%) |
Jul 22, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 5 | +0.42(+1.76%) |
Jul 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | -0.20(-0.86%) |
Jul 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 15 | -0.15(-0.63%) |
Jul 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 16 | +0.02(+0.06%) |
Jul 16, 2024 | 23.97 | 24.04 | 23.97 | 24.04 | 101 | -0.04(-0.17%) |
Jul 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 47 | -0.65(-2.64%) |
Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.41(+1.68%) |
Jul 11, 2024 | 24.23 | 24.33 | 24.23 | 24.33 | 379 | +0.33(+1.40%) |
Jul 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | +0.13(+0.54%) |
Jul 09, 2024 | 23.88 | 23.88 | 23.86 | 23.86 | 111 | -0.23(-0.97%) |
Jul 08, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.11(-0.44%) |
Jul 05, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | +0.11(+0.45%) |
Jul 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.61%) |
Jul 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 108 | -0.16(-0.66%) |