Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 51.44 | 51.44 | 51.41 | 51.41 | 761 | -0.06(-0.11%) |
Oct 02, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 3 | -0.04(-0.08%) |
Oct 01, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 18 | +0.02(+0.04%) |
Sep 30, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 2 | +0.04(+0.08%) |
Sep 27, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 100 | +0.08(+0.15%) |
Sep 26, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 21 | +0.02(+0.04%) |
Sep 25, 2024 | 51.38 | 51.39 | 51.35 | 51.35 | 2,011 | -0.06(-0.11%) |
Sep 24, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.04(+0.08%) |
Sep 23, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | -0.02(-0.04%) |
Sep 20, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 100 | -0.02(-0.04%) |
Sep 19, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | +0.16(+0.32%) |
Sep 18, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 99 | -0.05(-0.10%) |
Sep 17, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.04(+0.09%) |
Sep 16, 2024 | 51.19 | 51.25 | 51.19 | 51.25 | 880 | +0.10(+0.21%) |
Sep 13, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.12(+0.23%) |
Sep 12, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.04(+0.07%) |
Sep 11, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | +0.01(+0.02%) |
Sep 10, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 4 | +0.02(+0.04%) |
Sep 09, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 38 | +0.02(+0.05%) |
Sep 06, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | -0.00(-0.01%) |
Sep 05, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 3 | +0.08(+0.17%) |
Sep 04, 2024 | 50.80 | 50.86 | 50.80 | 50.86 | 7,946 | +0.14(+0.27%) |
Sep 03, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 8 | -0.11(-0.21%) |
Aug 30, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 101 | +0.05(+0.09%) |
Aug 29, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.01(-0.02%) |
Aug 27, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 2 | +0.00(+0.01%) |
Aug 26, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 10 | -0.02(-0.03%) |
Aug 23, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 101 | +0.22(+0.43%) |
Aug 22, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -0.06(-0.12%) |
Aug 21, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | +0.04(+0.09%) |
Aug 20, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 41 | +0.03(+0.05%) |
Aug 19, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 1 | +0.09(+0.18%) |
Aug 16, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.11(+0.22%) |
Aug 15, 2024 | 50.32 | 50.38 | 50.32 | 50.38 | 4,047 | -0.00(-0.00%) |
Aug 14, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.11(+0.21%) |
Aug 13, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.12(+0.23%) |
Aug 12, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.04(+0.07%) |
Aug 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 101 | +0.08(+0.16%) |
Aug 08, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.07(+0.14%) |
Aug 07, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 7 | +0.02(+0.03%) |
Aug 06, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.03(+0.06%) |
Aug 05, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 2 | -0.24(-0.49%) |
Aug 02, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 101 | +0.07(+0.13%) |