Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 6.530 | 6.590 | 6.510 | 6.580 | 143,264 | +0.08(+1.23%) |
Sep 10, 2024 | 6.490 | 6.500 | 6.440 | 6.500 | 94,339 | +0.05(+0.78%) |
Sep 09, 2024 | 6.470 | 6.470 | 6.440 | 6.450 | 83,131 | +0.00(+0.00%) |
Sep 06, 2024 | 6.490 | 6.500 | 6.430 | 6.450 | 71,854 | -0.01(-0.15%) |
Sep 05, 2024 | 6.450 | 6.490 | 6.435 | 6.460 | 92,139 | +0.01(+0.16%) |
Sep 04, 2024 | 6.450 | 6.470 | 6.440 | 6.450 | 66,936 | +0.00(+0.00%) |
Sep 03, 2024 | 6.450 | 6.480 | 6.430 | 6.450 | 63,331 | +0.02(+0.31%) |
Aug 30, 2024 | 6.500 | 6.500 | 6.410 | 6.430 | 123,979 | +0.00(+0.00%) |
Aug 29, 2024 | 6.440 | 6.460 | 6.405 | 6.430 | 101,244 | +0.02(+0.31%) |
Aug 28, 2024 | 6.440 | 6.460 | 6.410 | 6.410 | 41,182 | -0.05(-0.77%) |
Aug 27, 2024 | 6.470 | 6.470 | 6.420 | 6.460 | 90,252 | +0.01(+0.16%) |
Aug 26, 2024 | 6.540 | 6.540 | 6.420 | 6.450 | 130,910 | -0.04(-0.54%) |
Aug 23, 2024 | 6.450 | 6.490 | 6.450 | 6.485 | 53,985 | +0.04(+0.54%) |
Aug 22, 2024 | 6.460 | 6.460 | 6.400 | 6.450 | 97,850 | +0.00(+0.00%) |
Aug 21, 2024 | 6.480 | 6.490 | 6.430 | 6.450 | 74,498 | -0.03(-0.46%) |
Aug 20, 2024 | 6.510 | 6.510 | 6.440 | 6.480 | 80,972 | +0.03(+0.47%) |
Aug 19, 2024 | 6.470 | 6.500 | 6.420 | 6.450 | 97,726 | -0.04(-0.54%) |
Aug 16, 2024 | 6.480 | 6.490 | 6.470 | 6.485 | 44,145 | +0.02(+0.29%) |
Aug 15, 2024 | 6.481 | 6.481 | 6.440 | 6.466 | 53,838 | +0.00(+0.00%) |
Aug 14, 2024 | 6.451 | 6.471 | 6.451 | 6.466 | 25,677 | -0.00(-0.08%) |
Aug 13, 2024 | 6.461 | 6.491 | 6.441 | 6.471 | 49,250 | +0.01(+0.16%) |
Aug 12, 2024 | 6.441 | 6.481 | 6.441 | 6.461 | 52,118 | -0.00(-0.00%) |
Aug 09, 2024 | 6.521 | 6.521 | 6.421 | 6.461 | 68,313 | +0.01(+0.15%) |
Aug 08, 2024 | 6.501 | 6.511 | 6.441 | 6.451 | 30,970 | -0.06(-0.92%) |
Aug 07, 2024 | 6.491 | 6.531 | 6.481 | 6.511 | 108,835 | +0.03(+0.46%) |
Aug 06, 2024 | 6.461 | 6.580 | 6.441 | 6.481 | 90,279 | +0.01(+0.15%) |
Aug 05, 2024 | 6.541 | 6.541 | 6.451 | 6.471 | 84,968 | -0.04(-0.69%) |
Aug 02, 2024 | 6.580 | 6.580 | 6.451 | 6.516 | 94,395 | -0.04(-0.68%) |
Aug 01, 2024 | 6.501 | 6.610 | 6.471 | 6.561 | 64,178 | +0.07(+1.07%) |
Jul 31, 2024 | 6.551 | 6.559 | 6.471 | 6.491 | 86,025 | -0.01(-0.15%) |
Jul 30, 2024 | 6.451 | 6.501 | 6.431 | 6.501 | 93,885 | +0.03(+0.46%) |
Jul 29, 2024 | 6.441 | 6.491 | 6.342 | 6.471 | 115,599 | +0.06(+0.93%) |
Jul 26, 2024 | 6.391 | 6.411 | 6.352 | 6.411 | 29,633 | +0.01(+0.16%) |
Jul 25, 2024 | 6.371 | 6.416 | 6.352 | 6.401 | 49,021 | +0.02(+0.31%) |
Jul 24, 2024 | 6.391 | 6.393 | 6.342 | 6.381 | 69,194 | -0.02(-0.31%) |
Jul 23, 2024 | 6.421 | 6.471 | 6.371 | 6.401 | 82,690 | +0.00(+0.00%) |
Jul 22, 2024 | 6.441 | 6.441 | 6.356 | 6.401 | 60,496 | +0.01(+0.16%) |
Jul 19, 2024 | 6.371 | 6.401 | 6.352 | 6.391 | 81,185 | -0.01(-0.23%) |
Jul 18, 2024 | 6.401 | 6.411 | 6.371 | 6.406 | 59,041 | +0.00(+0.08%) |
Jul 17, 2024 | 6.391 | 6.410 | 6.361 | 6.401 | 84,331 | -0.01(-0.16%) |
Jul 16, 2024 | 6.401 | 6.411 | 6.371 | 6.411 | 84,164 | +0.01(+0.22%) |
Jul 15, 2024 | 6.382 | 6.422 | 6.368 | 6.397 | 56,351 | +0.00(+0.08%) |
Jul 12, 2024 | 6.402 | 6.432 | 6.363 | 6.392 | 58,384 | +0.00(+0.00%) |
Jul 11, 2024 | 6.353 | 6.406 | 6.353 | 6.392 | 41,342 | +0.06(+0.94%) |
Jul 10, 2024 | 6.422 | 6.422 | 6.303 | 6.333 | 72,095 | +0.02(+0.31%) |
Jul 09, 2024 | 6.313 | 6.353 | 6.313 | 6.313 | 43,990 | -0.03(-0.47%) |
Jul 08, 2024 | 6.303 | 6.363 | 6.293 | 6.343 | 84,593 | +0.05(+0.79%) |
Jul 05, 2024 | 6.333 | 6.343 | 6.293 | 6.293 | 52,012 | -0.03(-0.47%) |
Jul 03, 2024 | 6.283 | 6.323 | 6.281 | 6.323 | 35,507 | +0.07(+1.11%) |
Jul 02, 2024 | 6.224 | 6.273 | 6.194 | 6.254 | 119,920 | +0.07(+1.12%) |