Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.13 | 25.20 | 25.13 | 25.16 | 2,050 | -0.01(-0.04%) |
Jul 18, 2024 | 25.10 | 25.20 | 25.10 | 25.17 | 7,479 | -0.04(-0.18%) |
Jul 17, 2024 | 25.20 | 25.22 | 25.19 | 25.21 | 5,974 | +0.04(+0.16%) |
Jul 16, 2024 | 25.18 | 25.18 | 25.15 | 25.18 | 1,095 | +0.01(+0.02%) |
Jul 15, 2024 | 25.17 | 25.20 | 25.13 | 25.17 | 4,629 | +0.03(+0.11%) |
Jul 12, 2024 | 25.16 | 25.19 | 25.13 | 25.14 | 6,091 | -0.04(-0.16%) |
Jul 11, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 1,759 | +0.04(+0.17%) |
Jul 10, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 4,310 | +0.01(+0.04%) |
Jul 09, 2024 | 25.15 | 25.15 | 25.11 | 25.13 | 4,296 | -0.02(-0.07%) |
Jul 08, 2024 | 25.14 | 25.15 | 25.12 | 25.15 | 1,934 | +0.04(+0.14%) |
Jul 05, 2024 | 25.08 | 25.15 | 25.08 | 25.11 | 23,020 | +0.01(+0.04%) |
Jul 03, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3,927 | +0.00(+0.01%) |
Jul 02, 2024 | 25.15 | 25.15 | 25.09 | 25.10 | 8,247 | -0.02(-0.08%) |
Jul 01, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 4,606 | +0.02(+0.06%) |
Jun 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,005 | +0.00(+0.00%) |
Jun 27, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 1,600 | -0.00(-0.00%) |
Jun 26, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 2,944 | +0.03(+0.12%) |
Jun 25, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 5,898 | -0.02(-0.08%) |
Jun 24, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 3,259 | +0.03(+0.12%) |
Jun 21, 2024 | 25.09 | 25.09 | 25.06 | 25.06 | 3,741 | -0.03(-0.12%) |
Jun 20, 2024 | 25.08 | 25.10 | 25.06 | 25.09 | 7,061 | +0.01(+0.03%) |
Jun 18, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 5,801 | -0.00(-0.00%) |
Jun 17, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 8,651 | +0.00(+0.01%) |
Jun 14, 2024 | 25.07 | 25.16 | 25.00 | 25.08 | 26,443 | -0.31(-1.22%) |
Jun 13, 2024 | 25.40 | 25.40 | 25.36 | 25.39 | 1,479 | +0.03(+0.12%) |
Jun 12, 2024 | 25.35 | 25.39 | 25.34 | 25.36 | 11,711 | +0.02(+0.08%) |
Jun 11, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 1,653 | +0.01(+0.04%) |
Jun 10, 2024 | 25.34 | 25.35 | 25.32 | 25.33 | 3,240 | -0.01(-0.04%) |
Jun 07, 2024 | 25.33 | 25.35 | 25.33 | 25.34 | 2,546 | -0.01(-0.04%) |
Jun 06, 2024 | 25.35 | 25.35 | 25.32 | 25.35 | 4,183 | +0.01(+0.04%) |
Jun 05, 2024 | 25.35 | 25.35 | 25.31 | 25.34 | 8,252 | +0.01(+0.04%) |
Jun 04, 2024 | 25.32 | 25.35 | 25.31 | 25.33 | 1,708 | +0.01(+0.04%) |
Jun 03, 2024 | 25.32 | 25.32 | 25.30 | 25.32 | 5,239 | +0.00(+0.00%) |
May 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 405 | -0.00(-0.00%) |
May 30, 2024 | 25.32 | 25.32 | 25.27 | 25.32 | 7,231 | +0.00(+0.00%) |
May 29, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 1,683 | +0.02(+0.08%) |
May 28, 2024 | 25.30 | 25.32 | 25.25 | 25.30 | 5,718 | +0.00(+0.00%) |
May 24, 2024 | 25.28 | 25.32 | 25.28 | 25.30 | 1,626 | +0.02(+0.08%) |
May 23, 2024 | 25.29 | 25.31 | 25.28 | 25.28 | 15,775 | -0.02(-0.08%) |
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6,439 | -0.01(-0.04%) |
May 21, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 1,382 | -0.00(-0.01%) |
May 20, 2024 | 25.27 | 25.32 | 25.25 | 25.31 | 7,458 | -0.01(-0.03%) |
May 17, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 1,258 | +0.07(+0.28%) |
May 16, 2024 | 25.32 | 25.32 | 25.25 | 25.25 | 2,521 | -0.02(-0.08%) |
May 15, 2024 | 25.27 | 25.27 | 25.24 | 25.27 | 3,958 | +0.03(+0.10%) |
May 14, 2024 | 25.31 | 25.31 | 25.20 | 25.24 | 1,600 | +0.03(+0.14%) |
May 13, 2024 | 25.21 | 25.24 | 25.20 | 25.21 | 1,742 | -0.06(-0.24%) |
May 10, 2024 | 25.22 | 25.27 | 25.20 | 25.27 | 6,899 | +0.04(+0.16%) |
May 09, 2024 | 25.30 | 25.30 | 25.20 | 25.23 | 6,634 | +0.04(+0.15%) |
May 07, 2024 | 25.19 | 75 | -0.03(-0.10%) | |||
May 06, 2024 | 25.18 | 25.22 | 25.18 | 25.22 | 1,674 | +0.08(+0.31%) |
May 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1,220 | -0.02(-0.08%) |
May 02, 2024 | 25.12 | 25.20 | 25.12 | 25.16 | 1,416 | +0.05(+0.20%) |