Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.350 | 9.360 | 9.280 | 9.300 | 100,058 | -0.18(-1.90%) |
Oct 10, 2024 | 9.430 | 9.510 | 9.430 | 9.480 | 21,375 | +0.04(+0.47%) |
Oct 09, 2024 | 9.530 | 9.530 | 9.420 | 9.435 | 132,142 | -0.09(-0.91%) |
Oct 08, 2024 | 9.548 | 9.550 | 9.510 | 9.522 | 8,298 | -0.06(-0.66%) |
Oct 07, 2024 | 9.470 | 9.610 | 9.470 | 9.585 | 21,426 | +0.12(+1.21%) |
Oct 04, 2024 | 9.530 | 9.570 | 9.460 | 9.470 | 70,525 | -0.14(-1.51%) |
Oct 03, 2024 | 9.608 | 9.662 | 9.600 | 9.615 | 29,541 | +0.04(+0.42%) |
Oct 02, 2024 | 9.620 | 9.630 | 9.555 | 9.575 | 24,938 | +0.00(+0.05%) |
Oct 01, 2024 | 9.570 | 9.640 | 9.538 | 9.570 | 54,814 | +0.04(+0.42%) |
Sep 30, 2024 | 9.590 | 9.620 | 9.525 | 9.530 | 21,977 | -0.03(-0.26%) |
Sep 27, 2024 | 9.565 | 9.570 | 9.500 | 9.555 | 14,591 | -0.02(-0.21%) |
Sep 26, 2024 | 9.610 | 9.630 | 9.560 | 9.575 | 17,507 | -0.06(-0.62%) |
Sep 25, 2024 | 9.580 | 9.660 | 9.560 | 9.635 | 24,184 | +0.06(+0.67%) |
Sep 24, 2024 | 9.542 | 9.592 | 9.527 | 9.570 | 16,102 | +0.09(+0.98%) |
Sep 23, 2024 | 9.463 | 9.493 | 9.453 | 9.478 | 20,388 | -0.01(-0.10%) |
Sep 20, 2024 | 9.498 | 9.532 | 9.478 | 9.488 | 87,833 | +0.03(+0.37%) |
Sep 19, 2024 | 9.453 | 9.508 | 9.433 | 9.453 | 92,659 | -0.10(-1.09%) |
Sep 18, 2024 | 9.542 | 9.574 | 9.453 | 9.557 | 49,667 | +0.03(+0.36%) |
Sep 17, 2024 | 9.562 | 9.562 | 9.498 | 9.522 | 241,499 | -0.07(-0.72%) |
Sep 16, 2024 | 9.661 | 9.661 | 9.582 | 9.592 | 61,700 | -0.11(-1.12%) |
Sep 13, 2024 | 9.681 | 9.730 | 9.666 | 9.701 | 84,914 | -0.03(-0.31%) |
Sep 12, 2024 | 9.711 | 9.805 | 9.696 | 9.730 | 86,082 | -0.01(-0.10%) |
Sep 11, 2024 | 9.765 | 9.938 | 9.735 | 9.740 | 307,980 | +0.04(+0.41%) |
Sep 10, 2024 | 9.592 | 9.801 | 9.597 | 9.701 | 112,463 | +0.09(+0.93%) |
Sep 09, 2024 | 9.641 | 9.646 | 9.532 | 9.612 | 74,759 | -0.12(-1.27%) |
Sep 06, 2024 | 9.602 | 9.750 | 9.542 | 9.735 | 62,789 | +0.14(+1.50%) |
Sep 05, 2024 | 9.513 | 9.621 | 9.512 | 9.592 | 63,793 | +0.11(+1.15%) |
Sep 04, 2024 | 9.463 | 9.522 | 9.422 | 9.483 | 104,929 | -0.01(-0.10%) |
Sep 03, 2024 | 9.463 | 9.524 | 9.394 | 9.493 | 19,647 | +0.08(+0.84%) |
Aug 30, 2024 | 9.483 | 9.513 | 9.404 | 9.414 | 221,867 | -0.09(-0.94%) |
Aug 29, 2024 | 9.552 | 9.613 | 9.468 | 9.503 | 20,060 | -0.07(-0.78%) |
Aug 28, 2024 | 9.612 | 9.636 | 9.527 | 9.577 | 29,157 | -0.02(-0.26%) |
Aug 27, 2024 | 9.610 | 9.642 | 9.602 | 9.602 | 30,754 | -0.05(-0.56%) |
Aug 26, 2024 | 9.631 | 9.666 | 9.597 | 9.656 | 55,846 | -0.02(-0.26%) |
Aug 23, 2024 | 9.730 | 9.750 | 9.660 | 9.681 | 65,487 | -0.09(-0.91%) |
Aug 22, 2024 | 9.810 | 9.810 | 9.765 | 9.770 | 81,859 | -0.05(-0.50%) |
Aug 21, 2024 | 9.780 | 9.859 | 9.780 | 9.819 | 87,753 | +0.02(+0.20%) |
Aug 20, 2024 | 9.790 | 9.810 | 9.770 | 9.800 | 31,035 | +0.04(+0.41%) |
Aug 19, 2024 | 9.800 | 9.801 | 9.760 | 9.760 | 100,727 | -0.05(-0.55%) |
Aug 16, 2024 | 9.879 | 9.879 | 9.810 | 9.815 | 89,796 | -0.06(-0.60%) |
Aug 15, 2024 | 9.869 | 9.899 | 9.826 | 9.874 | 69,123 | -0.09(-0.89%) |
Aug 14, 2024 | 10.06 | 10.06 | 9.958 | 9.963 | 212,156 | -0.12(-1.18%) |
Aug 13, 2024 | 10.12 | 10.18 | 10.08 | 10.08 | 60,738 | -0.09(-0.88%) |
Aug 12, 2024 | 10.16 | 10.19 | 10.11 | 10.17 | 16,445 | +0.06(+0.64%) |
Aug 09, 2024 | 10.15 | 10.19 | 10.09 | 10.11 | 47,512 | -0.03(-0.34%) |
Aug 08, 2024 | 10.26 | 10.26 | 10.14 | 10.14 | 22,894 | -0.17(-1.63%) |
Aug 07, 2024 | 10.21 | 10.32 | 10.11 | 10.31 | 102,198 | -0.01(-0.14%) |
Aug 06, 2024 | 10.45 | 10.46 | 10.21 | 10.32 | 41,773 | -0.15(-1.42%) |
Aug 05, 2024 | 10.39 | 10.52 | 10.39 | 10.47 | 340,322 | +0.30(+2.92%) |
Aug 02, 2024 | 10.05 | 10.24 | 10.04 | 10.18 | 39,820 | +0.25(+2.54%) |