Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 27.46 | 27.46 | 27.42 | 27.42 | 6,335 | -0.05(-0.17%) |
Oct 02, 2024 | 27.46 | 27.47 | 27.44 | 27.46 | 3,368 | +0.01(+0.05%) |
Oct 01, 2024 | 27.45 | 27.51 | 27.45 | 27.45 | 6,683 | -0.12(-0.43%) |
Sep 30, 2024 | 27.49 | 27.57 | 27.49 | 27.57 | 565 | +0.05(+0.19%) |
Sep 27, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -0.01(-0.04%) |
Sep 26, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.05(+0.18%) |
Sep 25, 2024 | 27.47 | 27.48 | 27.46 | 27.48 | 2,817 | -0.02(-0.06%) |
Sep 24, 2024 | 27.49 | 27.49 | 27.45 | 27.49 | 1,244 | +0.03(+0.10%) |
Sep 23, 2024 | 27.44 | 27.47 | 27.43 | 27.46 | 2,746 | +0.05(+0.16%) |
Sep 20, 2024 | 27.41 | 27.44 | 27.38 | 27.42 | 1,653 | -0.01(-0.04%) |
Sep 19, 2024 | 27.39 | 27.43 | 27.39 | 27.43 | 46,087 | +0.23(+0.83%) |
Sep 18, 2024 | 27.23 | 27.24 | 27.19 | 27.20 | 688 | -0.02(-0.09%) |
Sep 17, 2024 | 27.30 | 27.31 | 27.18 | 27.23 | 1,614 | -0.01(-0.04%) |
Sep 16, 2024 | 27.17 | 27.24 | 27.16 | 27.24 | 1,863 | +0.03(+0.10%) |
Sep 13, 2024 | 27.02 | 27.21 | 27.02 | 27.21 | 1,881 | +0.10(+0.36%) |
Sep 12, 2024 | 27.03 | 27.12 | 26.98 | 27.12 | 1,184 | +0.08(+0.30%) |
Sep 11, 2024 | 26.80 | 27.04 | 26.73 | 27.03 | 7,404 | +0.17(+0.62%) |
Sep 10, 2024 | 26.80 | 26.87 | 26.78 | 26.87 | 4,651 | +0.08(+0.28%) |
Sep 09, 2024 | 26.78 | 26.85 | 26.71 | 26.79 | 4,481 | +0.17(+0.64%) |
Sep 06, 2024 | 26.71 | 26.71 | 26.60 | 26.62 | 1,315 | -0.24(-0.89%) |
Sep 05, 2024 | 26.94 | 26.94 | 26.82 | 26.86 | 1,794 | -0.05(-0.18%) |
Sep 04, 2024 | 26.96 | 26.96 | 26.91 | 26.91 | 3,870 | -0.04(-0.16%) |
Sep 03, 2024 | 27.01 | 27.01 | 26.90 | 26.95 | 3,450 | -0.28(-1.04%) |
Aug 30, 2024 | 27.17 | 27.23 | 27.17 | 27.23 | 1,101 | +0.11(+0.42%) |
Aug 29, 2024 | 27.15 | 27.23 | 27.09 | 27.12 | 2,860 | +0.02(+0.07%) |
Aug 28, 2024 | 27.06 | 27.10 | 26.99 | 27.10 | 11,350 | -0.06(-0.20%) |
Aug 27, 2024 | 27.13 | 27.20 | 27.12 | 27.16 | 7,027 | +0.01(+0.02%) |
Aug 26, 2024 | 27.21 | 27.21 | 27.12 | 27.15 | 13,138 | -0.03(-0.11%) |
Aug 23, 2024 | 27.08 | 27.27 | 27.08 | 27.18 | 7,586 | +0.21(+0.77%) |
Aug 22, 2024 | 27.14 | 27.14 | 26.97 | 26.97 | 3,826 | -0.14(-0.50%) |
Aug 21, 2024 | 27.09 | 27.15 | 27.09 | 27.11 | 6,147 | +0.05(+0.20%) |
Aug 20, 2024 | 27.07 | 27.08 | 27.04 | 27.05 | 28,929 | -0.05(-0.20%) |
Aug 19, 2024 | 27.13 | 27.13 | 26.98 | 27.11 | 38,939 | +0.16(+0.61%) |
Aug 16, 2024 | 26.95 | 27.00 | 26.88 | 26.95 | 10,391 | +0.04(+0.15%) |
Aug 15, 2024 | 26.87 | 26.95 | 26.83 | 26.91 | 19,327 | +0.19(+0.72%) |
Aug 14, 2024 | 26.64 | 26.78 | 26.64 | 26.71 | 25,591 | +0.06(+0.21%) |
Aug 13, 2024 | 26.50 | 26.66 | 26.48 | 26.66 | 54,387 | +0.30(+1.12%) |
Aug 12, 2024 | 26.45 | 26.48 | 26.36 | 26.36 | 2,255 | -0.01(-0.04%) |
Aug 09, 2024 | 26.32 | 26.37 | 26.27 | 26.37 | 8,532 | +0.11(+0.42%) |
Aug 08, 2024 | 26.22 | 26.30 | 26.16 | 26.26 | 29,142 | +0.33(+1.28%) |
Aug 07, 2024 | 26.20 | 26.20 | 25.93 | 25.93 | 1,201 | -0.13(-0.49%) |
Aug 06, 2024 | 26.07 | 26.19 | 26.04 | 26.06 | 2,815 | +0.21(+0.79%) |
Aug 05, 2024 | 25.92 | 25.95 | 25.76 | 25.85 | 2,509 | -0.48(-1.83%) |
Aug 02, 2024 | 26.55 | 26.55 | 26.28 | 26.33 | 6,074 | -0.28(-1.05%) |