Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Info Svc Pu ADR
(OP:
AVIFY
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
7.000
86
+0.20(+2.87%)
Aug 22, 2024
6.805
8
+0.79(+13.04%)
Aug 21, 2024
6.020
6.020
6.020
6.020
207
-0.91(-13.13%)
Aug 19, 2024
6.930
3
-0.17(-2.39%)
Aug 15, 2024
7.100
202
+0.17(+2.38%)
Aug 14, 2024
6.935
6.935
6.935
6.935
153
-0.08(-1.21%)
Aug 13, 2024
7.000
7.050
7.000
7.020
2,297
+0.10(+1.45%)
Aug 12, 2024
6.920
6.920
6.920
6.920
358
+0.02(+0.29%)
Aug 09, 2024
6.770
6.910
6.770
6.900
28,709
+0.25(+3.76%)
Aug 06, 2024
6.650
23
-0.10(-1.55%)
Aug 05, 2024
6.755
6.755
6.740
6.755
632
+0.13(+2.04%)
Aug 02, 2024
6.660
6.660
6.620
6.620
1,681
+0.28(+4.42%)
Jul 30, 2024
6.340
88
+0.10(+1.68%)
Jul 26, 2024
6.235
33
+0.16(+2.55%)
Jul 24, 2024
6.080
13
-0.15(-2.44%)
Jul 19, 2024
6.232
31
+0.05(+0.84%)
Jul 12, 2024
6.180
62
+0.32(+5.54%)
Jul 11, 2024
5.856
5.856
5.856
5.856
1,000
-0.15(-2.57%)
Jul 10, 2024
6.010
6.010
6.010
6.010
11,171
+0.23(+3.98%)
Jul 08, 2024
5.780
0
+0.27(+4.85%)
Jul 03, 2024
5.513
0
-0.46(-7.66%)
Jul 01, 2024
5.970
24
+0.36(+6.42%)
Jun 28, 2024
5.610
5.610
5.610
5.610
3,722
-0.19(-3.36%)
Jun 27, 2024
5.680
5.805
5.680
5.805
4,249
+0.21(+3.66%)
Jun 26, 2024
5.640
5.640
5.600
5.600
585
+0.09(+1.63%)
Jun 25, 2024
5.510
5.510
5.510
5.510
5,001
-0.13(-2.30%)
Jun 24, 2024
5.640
5.640
5.640
5.640
154
-0.21(-3.59%)
Jun 20, 2024
5.850
47
+0.30(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.