Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.810 | 4,495 | +0.05(+2.84%) | |||
Jul 15, 2024 | 1.790 | 1.790 | 1.760 | 1.760 | 20,272 | +0.00(+0.00%) |
Jul 11, 2024 | 1.760 | 2 | +0.00(+0.00%) | |||
Jul 09, 2024 | 1.760 | 1 | +0.01(+0.57%) | |||
Jul 08, 2024 | 1.710 | 1.770 | 1.710 | 1.750 | 4,236 | +0.05(+2.94%) |
Jul 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | +0.04(+2.41%) |
Jul 03, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | -0.04(-2.35%) |
Jul 02, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 7,610 | +0.00(+0.00%) |
Jul 01, 2024 | 1.760 | 1.770 | 1.700 | 1.700 | 2,810 | -0.12(-6.59%) |
Jun 28, 2024 | 1.899 | 1.899 | 1.820 | 1.820 | 2,360 | +0.03(+1.68%) |
Jun 27, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1,100 | -0.02(-1.10%) |
Jun 26, 2024 | 1.810 | 1.830 | 1.802 | 1.810 | 17,450 | -0.08(-4.23%) |
Jun 25, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 815 | -0.10(-5.03%) |
Jun 24, 2024 | 2.050 | 2.050 | 1.800 | 1.990 | 10,900 | +0.17(+9.34%) |
Jun 21, 2024 | 1.800 | 1.935 | 1.800 | 1.820 | 2,000 | -0.08(-4.21%) |
Jun 20, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 5,700 | +0.06(+3.26%) |
Jun 17, 2024 | 1.840 | 50 | -0.10(-5.15%) | |||
Jun 14, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 12,950 | -0.04(-1.77%) |
Jun 13, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 2,000 | +0.07(+3.40%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.850 | 1.910 | 71,817 | -0.05(-2.55%) |
Jun 10, 2024 | 1.960 | 0 | +0.16(+8.89%) | |||
Jun 07, 2024 | 1.880 | 2.025 | 1.800 | 1.800 | 12,326 | -0.12(-6.25%) |
Jun 06, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 12,510 | +0.04(+2.13%) |
Jun 05, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 2,280 | +0.07(+3.87%) |
Jun 04, 2024 | 1.800 | 1.810 | 1.800 | 1.810 | 1,825 | +0.04(+2.26%) |
Jun 03, 2024 | 1.750 | 1.785 | 1.700 | 1.770 | 11,900 | -0.09(-4.63%) |
May 30, 2024 | 1.856 | 0 | -0.14(-7.20%) | |||
May 22, 2024 | 2.000 | 15 | +0.00(+0.00%) | |||
May 17, 2024 | 2.000 | 0 | +0.08(+4.17%) | |||
May 16, 2024 | 1.985 | 1.985 | 1.920 | 1.920 | 500 | -0.03(-1.54%) |
May 15, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 2,183 | -0.05(-2.50%) |
May 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.02(+1.01%) |
May 13, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2,700 | +0.07(+3.59%) |
May 10, 2024 | 2.030 | 2.030 | 1.911 | 1.911 | 19,250 | -0.01(-0.45%) |
May 09, 2024 | 2.060 | 2.060 | 1.920 | 1.920 | 15,000 | -0.03(-1.54%) |
May 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | -0.11(-5.11%) |
May 06, 2024 | 2.055 | 50 | +0.04(+1.73%) | |||
May 03, 2024 | 2.045 | 2.045 | 1.950 | 2.020 | 1,825 | -0.06(-2.88%) |
May 02, 2024 | 2.050 | 2.080 | 2.050 | 2.080 | 1,800 | +0.18(+9.33%) |