Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 115.21 | 115.30 | 115.05 | 115.30 | 8,392 | +0.68(+0.60%) |
Oct 17, 2024 | 114.36 | 114.62 | 114.36 | 114.62 | 5,828 | -0.17(-0.15%) |
Oct 16, 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 8,992 | +0.57(+0.49%) |
Oct 15, 2024 | 114.66 | 114.66 | 114.22 | 114.22 | 4,530 | -0.61(-0.53%) |
Oct 14, 2024 | 114.84 | 114.84 | 114.70 | 114.84 | 110 | +0.11(+0.10%) |
Oct 10, 2024 | 114.72 | 428 | -0.70(-0.61%) | |||
Oct 09, 2024 | 115.89 | 115.89 | 115.42 | 115.42 | 1,417 | -0.18(-0.16%) |
Oct 08, 2024 | 115.49 | 116.16 | 115.49 | 115.61 | 73,418 | +0.42(+0.37%) |
Oct 07, 2024 | 115.67 | 115.67 | 115.18 | 115.18 | 1,636 | -3.66(-3.08%) |
Oct 03, 2024 | 118.84 | 16,936 | -0.74(-0.62%) | |||
Oct 01, 2024 | 119.58 | 5,733 | +0.17(+0.14%) | |||
Sep 30, 2024 | 119.00 | 119.41 | 118.80 | 119.41 | 6,253 | +0.32(+0.27%) |
Sep 27, 2024 | 119.01 | 119.48 | 119.01 | 119.09 | 13,012 | +0.02(+0.02%) |
Sep 26, 2024 | 119.71 | 120.14 | 118.97 | 119.07 | 2,116 | +2.02(+1.73%) |
Sep 25, 2024 | 118.27 | 118.27 | 116.93 | 117.05 | 3,626 | -1.63(-1.37%) |
Sep 24, 2024 | 118.22 | 118.68 | 118.22 | 118.68 | 9,802 | +1.18(+1.00%) |
Sep 23, 2024 | 117.33 | 117.89 | 117.33 | 117.50 | 3,098 | +0.68(+0.58%) |
Sep 20, 2024 | 114.96 | 116.82 | 114.96 | 116.82 | 9,552 | -0.03(-0.03%) |
Sep 19, 2024 | 117.73 | 118.52 | 116.43 | 116.85 | 5,110 | +0.36(+0.31%) |
Sep 17, 2024 | 116.49 | 1,304 | +0.47(+0.41%) | |||
Sep 16, 2024 | 105.03 | 116.05 | 105.03 | 116.02 | 12,220 | -1.03(-0.88%) |
Sep 13, 2024 | 117.07 | 117.07 | 117.05 | 117.05 | 3,119 | -0.16(-0.13%) |
Sep 12, 2024 | 116.25 | 117.20 | 116.25 | 117.20 | 7,698 | +1.98(+1.72%) |
Sep 11, 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 4,036 | +1.41(+1.24%) |
Sep 10, 2024 | 113.35 | 113.81 | 113.35 | 113.81 | 6,548 | -2.20(-1.90%) |
Sep 09, 2024 | 116.40 | 116.40 | 115.80 | 116.01 | 17,171 | +1.40(+1.22%) |
Sep 06, 2024 | 115.89 | 115.93 | 114.39 | 114.61 | 3,866 | -1.34(-1.16%) |
Sep 05, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 11,111 | +0.89(+0.77%) |
Sep 04, 2024 | 112.23 | 115.25 | 112.23 | 115.07 | 11,689 | +2.56(+2.28%) |
Sep 03, 2024 | 113.86 | 113.86 | 111.81 | 112.51 | 10,876 | -1.56(-1.37%) |
Aug 30, 2024 | 113.11 | 114.36 | 113.11 | 114.07 | 26,058 | +0.10(+0.09%) |
Aug 28, 2024 | 113.97 | 11,540 | -3.15(-2.69%) | |||
Aug 27, 2024 | 116.39 | 117.87 | 116.10 | 117.12 | 9,357 | +0.47(+0.40%) |
Aug 26, 2024 | 116.79 | 117.26 | 116.50 | 116.65 | 13,393 | +1.21(+1.05%) |
Aug 23, 2024 | 105.03 | 115.91 | 105.03 | 115.44 | 10,069 | +3.86(+3.46%) |
Aug 22, 2024 | 110.84 | 111.58 | 110.70 | 111.58 | 10,533 | -0.03(-0.03%) |
Aug 21, 2024 | 105.03 | 112.21 | 105.03 | 111.61 | 3,369 | +0.09(+0.08%) |
Aug 20, 2024 | 110.56 | 111.52 | 110.56 | 111.52 | 6,054 | +0.55(+0.50%) |
Aug 19, 2024 | 111.25 | 111.95 | 110.97 | 110.97 | 21,507 | +0.01(+0.01%) |
Aug 16, 2024 | 109.16 | 111.39 | 109.13 | 110.96 | 8,203 | +1.29(+1.18%) |
Aug 15, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 6,227 | +1.24(+1.14%) |
Aug 14, 2024 | 109.84 | 109.84 | 108.43 | 108.43 | 3,101 | -0.79(-0.72%) |
Aug 13, 2024 | 108.77 | 109.22 | 107.74 | 109.22 | 2,450 | -0.08(-0.07%) |
Aug 12, 2024 | 108.73 | 109.30 | 108.46 | 109.30 | 13,840 | +1.26(+1.17%) |
Aug 09, 2024 | 94.00 | 108.61 | 94.00 | 108.04 | 2,845 | +2.69(+2.55%) |
Aug 08, 2024 | 105.35 | 105.41 | 105.26 | 105.35 | 73,752 | +3.38(+3.32%) |
Aug 07, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 12,371 | +0.48(+0.47%) |
Aug 06, 2024 | 100.61 | 101.55 | 100.61 | 101.49 | 30,360 | -2.87(-2.75%) |
Aug 05, 2024 | 93.73 | 114.98 | 93.73 | 104.36 | 20 | +3.06(+3.02%) |
Aug 02, 2024 | 99.73 | 101.30 | 98.62 | 101.30 | 21,776 | +0.47(+0.47%) |