Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 160.00 | 0 | +3.94(+2.52%) | |||
Sep 09, 2024 | 165.19 | 165.19 | 156.06 | 156.06 | 3 | -6.99(-4.29%) |
Sep 06, 2024 | 160.00 | 169.72 | 160.00 | 163.06 | 100 | +0.84(+0.51%) |
Sep 05, 2024 | 169.45 | 169.45 | 162.22 | 162.22 | 25 | -0.79(-0.48%) |
Sep 04, 2024 | 172.00 | 172.00 | 159.67 | 163.01 | 25 | -2.42(-1.46%) |
Sep 03, 2024 | 166.01 | 172.24 | 165.43 | 165.43 | 91 | -8.35(-4.80%) |
Aug 30, 2024 | 178.57 | 178.57 | 173.78 | 173.78 | 100 | -2.36(-1.34%) |
Aug 28, 2024 | 176.14 | 0 | +1.14(+0.65%) | |||
Aug 27, 2024 | 166.71 | 183.19 | 165.85 | 175.00 | 271 | -7.97(-4.36%) |
Aug 26, 2024 | 176.00 | 182.97 | 172.95 | 182.97 | 32 | +12.58(+7.38%) |
Aug 23, 2024 | 170.39 | 170.39 | 170.39 | 170.39 | 100 | -2.89(-1.67%) |
Aug 22, 2024 | 172.46 | 179.19 | 172.46 | 173.28 | 146 | +1.28(+0.74%) |
Aug 19, 2024 | 172.00 | 0 | +8.25(+5.04%) | |||
Aug 16, 2024 | 173.90 | 173.94 | 163.57 | 163.75 | 317 | -10.79(-6.18%) |
Aug 15, 2024 | 174.67 | 174.67 | 174.54 | 174.54 | 50 | +1.67(+0.97%) |
Aug 14, 2024 | 172.67 | 172.87 | 172.67 | 172.87 | 35 | +8.87(+5.41%) |
Aug 12, 2024 | 164.00 | 0 | -4.70(-2.79%) | |||
Aug 09, 2024 | 162.43 | 168.70 | 153.73 | 168.70 | 360 | +6.45(+3.98%) |
Aug 08, 2024 | 160.00 | 165.92 | 152.18 | 162.25 | 298 | +8.73(+5.68%) |
Aug 07, 2024 | 155.00 | 162.30 | 152.38 | 153.52 | 42 | -7.65(-4.74%) |
Aug 06, 2024 | 162.70 | 162.70 | 157.25 | 161.17 | 242 | +6.17(+3.98%) |
Aug 05, 2024 | 165.33 | 165.33 | 150.83 | 155.00 | 117 | -5.66(-3.52%) |
Aug 02, 2024 | 166.82 | 168.61 | 160.00 | 160.66 | 161 | -7.97(-4.73%) |
Aug 01, 2024 | 169.07 | 169.59 | 156.26 | 168.63 | 154 | -4.20(-2.43%) |
Jul 31, 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 5 | +1.34(+0.78%) |
Jul 30, 2024 | 171.48 | 171.49 | 171.48 | 171.49 | 34 | -1.02(-0.59%) |
Jul 29, 2024 | 170.23 | 172.51 | 161.01 | 172.51 | 232 | +2.88(+1.70%) |
Jul 26, 2024 | 170.00 | 175.76 | 167.95 | 169.63 | 100 | +3.88(+2.34%) |
Jul 25, 2024 | 172.97 | 173.15 | 160.01 | 165.75 | 341 | -9.29(-5.31%) |
Jul 24, 2024 | 175.00 | 175.04 | 170.00 | 175.04 | 207 | +0.04(+0.02%) |
Jul 23, 2024 | 178.00 | 178.00 | 174.53 | 175.00 | 136 | -4.69(-2.61%) |
Jul 22, 2024 | 177.37 | 179.69 | 177.29 | 179.69 | 179 | +1.79(+1.01%) |
Jul 19, 2024 | 175.00 | 177.90 | 175.00 | 177.90 | 739 | +0.44(+0.25%) |
Jul 18, 2024 | 176.79 | 177.47 | 176.79 | 177.47 | 108 | +0.68(+0.38%) |
Jul 17, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 26 | +0.00(+0.00%) |
Jul 16, 2024 | 180.00 | 186.27 | 175.50 | 176.79 | 88 | -13.23(-6.96%) |
Jul 15, 2024 | 175.50 | 190.02 | 175.50 | 190.02 | 138 | +3.47(+1.86%) |
Jul 12, 2024 | 187.00 | 187.00 | 186.55 | 186.55 | 100 | +4.80(+2.64%) |
Jul 11, 2024 | 181.00 | 188.19 | 181.00 | 181.75 | 651 | +1.95(+1.08%) |
Jul 10, 2024 | 177.10 | 179.80 | 177.10 | 179.80 | 4 | +2.80(+1.58%) |
Jul 09, 2024 | 180.99 | 185.12 | 175.41 | 177.00 | 731 | -8.46(-4.56%) |
Jul 08, 2024 | 188.55 | 188.55 | 175.00 | 185.46 | 39 | -3.35(-1.77%) |
Jul 05, 2024 | 179.42 | 188.81 | 179.42 | 188.81 | 100 | +0.81(+0.43%) |
Jul 03, 2024 | 180.00 | 188.00 | 180.00 | 188.00 | 100 | +15.02(+8.68%) |
Jul 02, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 30 | -8.24(-4.54%) |