Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.0257 | 0.0282 | 0.0257 | 0.0257 | 13,900 | -0.01(-18.93%) |
Sep 10, 2024 | 0.0207 | 0.0381 | 0.0207 | 0.0317 | 8,204 | -0.01(-15.01%) |
Sep 09, 2024 | 0.0373 | 0.0373 | 0.0333 | 0.0373 | 700 | -0.00(-3.37%) |
Sep 04, 2024 | 0.0386 | 0 | +0.01(+20.25%) | |||
Sep 03, 2024 | 0.0240 | 0.0321 | 0.0240 | 0.0321 | 22,200 | +0.01(+29.44%) |
Aug 30, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 500 | -0.00(-8.49%) |
Aug 29, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 5,000 | +0.01(+23.74%) |
Aug 23, 2024 | 0.0219 | 0 | -0.00(-8.75%) | |||
Aug 19, 2024 | 0.0240 | 0 | +0.00(+21.21%) | |||
Aug 14, 2024 | 0.0198 | 0 | -0.00(-11.61%) | |||
Aug 13, 2024 | 0.0205 | 0.0226 | 0.0205 | 0.0224 | 1,962 | +0.00(+2.28%) |
Aug 12, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,177 | -0.00(-1.35%) |
Aug 09, 2024 | 0.0230 | 0.0230 | 0.0222 | 0.0222 | 49,500 | +0.00(+0.91%) |
Aug 08, 2024 | 0.0220 | 0.0262 | 0.0220 | 0.0220 | 4,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0220 | 0 | -0.00(-6.38%) | |||
Aug 05, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4,229 | +0.00(+8.29%) |
Aug 02, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 1,024 | +0.00(+7.96%) |
Aug 01, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,250 | -0.00(-16.25%) |
Jul 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.00(-10.11%) |
Jul 30, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 200 | +0.00(+3.09%) |
Jul 29, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,000 | -0.00(-12.50%) |
Jul 25, 2024 | 0.0296 | 0 | +0.01(+23.33%) | |||
Jul 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,000 | -0.01(-29.62%) |
Jul 22, 2024 | 0.0291 | 0.0341 | 0.0291 | 0.0341 | 3,500 | +0.01(+36.40%) |
Jul 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 12, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 390 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,000 | +0.01(+42.86%) |
Jul 02, 2024 | 0.0175 | 0 | -0.01(-28.57%) |