Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 3,981 | -0.07(-1.08%) |
Oct 25, 2024 | 6.093 | 0 | -0.03(-0.44%) | |||
Oct 24, 2024 | 6.099 | 6.120 | 6.099 | 6.120 | 3,100 | -0.00(-0.00%) |
Oct 23, 2024 | 6.130 | 6.130 | 6.120 | 6.120 | 1,472 | -0.07(-1.13%) |
Oct 22, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 1,557 | -0.11(-1.75%) |
Oct 21, 2024 | 6.320 | 6.320 | 6.300 | 6.300 | 5,274 | -0.09(-1.41%) |
Oct 18, 2024 | 5.690 | 6.430 | 5.690 | 6.390 | 4,855 | -0.19(-2.89%) |
Oct 17, 2024 | 6.570 | 6.580 | 6.560 | 6.580 | 9,601 | +0.13(+2.02%) |
Oct 15, 2024 | 6.450 | 3 | +0.18(+2.87%) | |||
Oct 14, 2024 | 5.841 | 6.270 | 5.841 | 6.270 | 1,105 | -0.33(-5.00%) |
Oct 11, 2024 | 6.580 | 6.630 | 6.580 | 6.600 | 4,643 | +0.08(+1.23%) |
Oct 10, 2024 | 6.520 | 6.520 | 6.500 | 6.520 | 1,230 | +0.07(+1.09%) |
Oct 09, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 163 | +0.01(+0.16%) |
Oct 08, 2024 | 6.460 | 6.460 | 6.433 | 6.440 | 22,243 | -0.01(-0.09%) |
Oct 07, 2024 | 6.435 | 6.446 | 6.435 | 6.446 | 17,615 | -0.09(-1.35%) |
Oct 04, 2024 | 6.520 | 6.534 | 6.520 | 6.534 | 35,000 | +0.04(+0.68%) |
Oct 03, 2024 | 6.440 | 6.510 | 6.440 | 6.490 | 48,460 | +0.03(+0.41%) |
Oct 02, 2024 | 6.000 | 6.465 | 6.000 | 6.463 | 120,330 | +0.71(+12.41%) |
Oct 01, 2024 | 5.740 | 5.750 | 5.740 | 5.750 | 6,135 | +0.11(+2.01%) |
Sep 30, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 3,200 | -0.10(-1.80%) |
Sep 27, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 13,600 | +0.04(+0.70%) |
Sep 25, 2024 | 5.700 | 0 | -0.08(-1.38%) | |||
Sep 24, 2024 | 5.750 | 5.780 | 5.740 | 5.780 | 3,405 | +0.05(+0.92%) |
Sep 23, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 401 | +0.11(+1.91%) |
Sep 18, 2024 | 5.620 | 322 | +0.12(+2.18%) | |||
Sep 16, 2024 | 5.500 | 2,411 | +0.22(+4.17%) | |||
Sep 12, 2024 | 5.280 | 1,374 | +0.08(+1.54%) | |||
Sep 10, 2024 | 5.200 | 1,026 | -0.01(-0.26%) | |||
Sep 09, 2024 | 5.240 | 5.240 | 5.213 | 5.213 | 7,213 | +0.04(+0.74%) |
Sep 06, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 6,365 | -0.00(-0.04%) |
Sep 03, 2024 | 5.177 | 2,759 | -0.05(-0.87%) | |||
Aug 30, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 6,621 | -0.06(-1.09%) |
Aug 29, 2024 | 5.220 | 5.280 | 5.220 | 5.280 | 9,952 | +0.01(+0.19%) |
Aug 27, 2024 | 5.270 | 8,482 | -0.03(-0.60%) | |||
Aug 26, 2024 | 5.250 | 5.302 | 5.250 | 5.302 | 11,389 | +0.07(+1.38%) |
Aug 23, 2024 | 5.210 | 5.230 | 5.210 | 5.230 | 13,340 | +0.20(+3.97%) |
Aug 21, 2024 | 5.030 | 12,615 | +0.07(+1.41%) | |||
Aug 16, 2024 | 4.960 | 10,070 | -0.02(-0.36%) | |||
Aug 15, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 4,750 | +0.15(+3.06%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 12,900 | +0.00(+0.00%) |
Aug 13, 2024 | 4.780 | 4.830 | 4.760 | 4.830 | 14,750 | +0.02(+0.42%) |
Aug 12, 2024 | 4.750 | 4.810 | 4.710 | 4.810 | 9,700 | -0.10(-2.04%) |
Aug 09, 2024 | 4.850 | 4.960 | 4.840 | 4.910 | 19,700 | -0.05(-1.01%) |
Aug 08, 2024 | 4.916 | 4.960 | 4.916 | 4.960 | 16,853 | -0.01(-0.20%) |
Aug 06, 2024 | 4.970 | 7,105 | +0.09(+1.84%) |