Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 158 | +0.04(+4.88%) |
Oct 17, 2024 | 0.8180 | 0.8180 | 0.7901 | 0.8008 | 28,652 | -0.04(-4.66%) |
Oct 14, 2024 | 0.8399 | 6 | +0.10(+13.41%) | |||
Oct 08, 2024 | 0.7406 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.7405 | 0.7406 | 0.6930 | 0.7406 | 20,892 | -0.10(-11.82%) |
Oct 04, 2024 | 0.8399 | 0.8400 | 0.8399 | 0.8399 | 5,399 | +0.05(+6.02%) |
Oct 03, 2024 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 100 | -0.05(-5.68%) |
Oct 02, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 100 | +0.00(+0.00%) |
Oct 01, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 100 | +0.07(+9.06%) |
Sep 24, 2024 | 0.7701 | 0 | -0.03(-3.63%) | |||
Sep 20, 2024 | 0.7991 | 0 | +0.00(+0.01%) | |||
Sep 19, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 100 | +0.02(+2.57%) |
Sep 18, 2024 | 0.7790 | 0.7790 | 0.7690 | 0.7790 | 14,000 | +0.01(+1.54%) |
Sep 17, 2024 | 0.7661 | 0.7770 | 0.7661 | 0.7672 | 4,000 | +0.02(+3.10%) |
Sep 16, 2024 | 0.7331 | 0.7900 | 0.7331 | 0.7441 | 4,815 | -0.03(-3.36%) |
Sep 13, 2024 | 0.7505 | 0.7700 | 0.7470 | 0.7700 | 44,040 | -0.01(-1.31%) |
Sep 12, 2024 | 0.7836 | 0.7836 | 0.7500 | 0.7802 | 5,000 | -0.09(-10.31%) |
Sep 11, 2024 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 1,000 | -0.00(-0.01%) |
Sep 10, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 2,100 | -0.02(-2.03%) |
Sep 09, 2024 | 0.8880 | 0.8880 | 0.7700 | 0.8880 | 2,310 | -0.04(-4.51%) |
Sep 04, 2024 | 0.9299 | 10 | +0.13(+16.32%) | |||
Sep 03, 2024 | 0.7700 | 0.8680 | 0.7700 | 0.7994 | 2,679 | -0.09(-9.98%) |
Aug 28, 2024 | 0.8880 | 20 | +0.05(+5.71%) | |||
Aug 27, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 459 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8499 | 0.8499 | 0.8400 | 0.8400 | 4,100 | -0.01(-1.18%) |
Aug 23, 2024 | 0.8500 | 0.8500 | 0.8499 | 0.8500 | 200 | +0.00(+0.02%) |
Aug 22, 2024 | 0.8449 | 0.8498 | 0.8199 | 0.8498 | 9,700 | -0.00(-0.01%) |
Aug 21, 2024 | 0.8000 | 0.8499 | 0.7700 | 0.8499 | 2,100 | +0.06(+7.90%) |
Aug 20, 2024 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 100 | -0.05(-6.33%) |
Aug 19, 2024 | 0.8049 | 0.8409 | 0.8049 | 0.8409 | 2,000 | -0.01(-1.05%) |
Aug 16, 2024 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 100 | -0.00(-0.01%) |
Aug 15, 2024 | 0.7725 | 0.8499 | 0.7725 | 0.8499 | 2,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8499 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.8499 | 0 | -0.03(-3.40%) | |||
Aug 08, 2024 | 0.8590 | 0.8798 | 0.7505 | 0.8798 | 10,200 | -0.01(-0.92%) |
Aug 07, 2024 | 0.7502 | 0.8880 | 0.7502 | 0.8880 | 400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8880 | 0.8880 | 0.8680 | 0.8880 | 9,108 | -0.05(-5.52%) |
Aug 05, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 100 | +0.06(+6.79%) |
Aug 02, 2024 | 0.7501 | 0.8801 | 0.7501 | 0.8801 | 3,701 | -0.00(-0.10%) |