Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 11.06 | 11.14 | 10.92 | 11.12 | 36,542 | -0.06(-0.58%) |
Sep 10, 2024 | 11.13 | 11.20 | 11.09 | 11.19 | 70,163 | -0.01(-0.09%) |
Sep 09, 2024 | 11.22 | 11.25 | 11.12 | 11.20 | 43,732 | -0.03(-0.30%) |
Sep 06, 2024 | 11.57 | 11.59 | 11.21 | 11.23 | 20,999 | -0.17(-1.46%) |
Sep 05, 2024 | 11.40 | 11.47 | 11.37 | 11.40 | 22,743 | -0.01(-0.09%) |
Sep 04, 2024 | 11.49 | 11.52 | 11.39 | 11.41 | 15,849 | -0.02(-0.17%) |
Sep 03, 2024 | 11.60 | 11.62 | 11.42 | 11.43 | 24,951 | -1.07(-8.56%) |
Aug 30, 2024 | 12.70 | 12.71 | 12.50 | 12.50 | 4,854 | -0.22(-1.73%) |
Aug 29, 2024 | 12.70 | 12.78 | 12.62 | 12.72 | 10,232 | +0.12(+0.95%) |
Aug 28, 2024 | 12.60 | 12.65 | 12.54 | 12.60 | 7,991 | +0.19(+1.56%) |
Aug 27, 2024 | 12.26 | 12.42 | 12.26 | 12.41 | 4,362 | +0.07(+0.54%) |
Aug 26, 2024 | 12.34 | 12.37 | 12.25 | 12.34 | 7,389 | -0.04(-0.33%) |
Aug 23, 2024 | 12.23 | 12.41 | 12.23 | 12.38 | 5,547 | +0.25(+2.07%) |
Aug 22, 2024 | 12.23 | 12.28 | 12.12 | 12.13 | 7,732 | -0.08(-0.66%) |
Aug 21, 2024 | 12.24 | 12.30 | 12.21 | 12.21 | 5,519 | -0.11(-0.89%) |
Aug 20, 2024 | 12.25 | 12.32 | 12.07 | 12.32 | 6,632 | -0.10(-0.81%) |
Aug 19, 2024 | 12.39 | 12.47 | 12.29 | 12.42 | 7,664 | -0.14(-1.13%) |
Aug 16, 2024 | 12.44 | 12.59 | 12.31 | 12.56 | 4,687 | +0.14(+1.11%) |
Aug 15, 2024 | 12.34 | 12.44 | 12.32 | 12.42 | 4,785 | +0.07(+0.56%) |
Aug 14, 2024 | 12.31 | 12.36 | 12.28 | 12.36 | 25,032 | +0.37(+3.09%) |
Aug 13, 2024 | 11.85 | 12.00 | 11.81 | 11.98 | 19,699 | +0.10(+0.88%) |
Aug 12, 2024 | 11.87 | 11.93 | 11.81 | 11.88 | 12,895 | +0.13(+1.11%) |
Aug 09, 2024 | 11.80 | 11.81 | 11.74 | 11.75 | 16,132 | +0.23(+1.96%) |
Aug 08, 2024 | 11.47 | 11.54 | 11.40 | 11.52 | 18,790 | +0.03(+0.30%) |
Aug 07, 2024 | 11.60 | 11.63 | 11.48 | 11.49 | 54,841 | +0.02(+0.17%) |
Aug 06, 2024 | 11.19 | 11.48 | 11.19 | 11.47 | 59,624 | +0.10(+0.88%) |
Aug 05, 2024 | 11.17 | 11.39 | 11.01 | 11.37 | 28,710 | +0.03(+0.27%) |
Aug 02, 2024 | 11.27 | 11.39 | 11.22 | 11.34 | 15,643 | -0.24(-2.08%) |
Aug 01, 2024 | 11.90 | 11.90 | 11.55 | 11.58 | 21,445 | -0.37(-3.10%) |
Jul 31, 2024 | 11.85 | 11.95 | 11.81 | 11.95 | 27,753 | -0.22(-1.81%) |
Jul 30, 2024 | 12.20 | 12.30 | 12.05 | 12.17 | 32,430 | +0.21(+1.76%) |
Jul 29, 2024 | 11.97 | 12.05 | 11.94 | 11.96 | 53,708 | +0.04(+0.34%) |
Jul 26, 2024 | 11.80 | 11.92 | 11.80 | 11.92 | 14,282 | +0.40(+3.47%) |
Jul 25, 2024 | 11.49 | 11.58 | 11.35 | 11.52 | 16,970 | -0.39(-3.27%) |
Jul 24, 2024 | 12.06 | 12.11 | 11.91 | 11.91 | 57,164 | -0.59(-4.72%) |
Jul 23, 2024 | 12.40 | 12.51 | 12.40 | 12.50 | 12,568 | -0.06(-0.48%) |
Jul 22, 2024 | 12.45 | 12.56 | 12.41 | 12.56 | 80,340 | +0.23(+1.87%) |
Jul 19, 2024 | 12.35 | 12.40 | 12.31 | 12.33 | 200,428 | +0.01(+0.04%) |
Jul 18, 2024 | 12.53 | 12.53 | 12.31 | 12.32 | 11,903 | -0.10(-0.76%) |
Jul 17, 2024 | 12.65 | 12.65 | 12.39 | 12.42 | 16,172 | -0.31(-2.44%) |
Jul 16, 2024 | 12.59 | 12.73 | 12.59 | 12.73 | 7,408 | +0.10(+0.79%) |
Jul 15, 2024 | 12.72 | 12.73 | 12.60 | 12.63 | 10,715 | +0.17(+1.36%) |
Jul 12, 2024 | 12.51 | 12.53 | 12.44 | 12.46 | 8,987 | +0.00(+0.00%) |
Jul 11, 2024 | 12.43 | 12.47 | 12.40 | 12.46 | 16,674 | -0.01(-0.08%) |
Jul 10, 2024 | 12.35 | 12.48 | 12.34 | 12.47 | 29,611 | +0.35(+2.89%) |
Jul 09, 2024 | 12.11 | 12.12 | 12.07 | 12.12 | 15,812 | +0.14(+1.21%) |
Jul 08, 2024 | 12.05 | 12.05 | 11.93 | 11.97 | 7,576 | -0.20(-1.60%) |
Jul 05, 2024 | 12.29 | 12.29 | 12.10 | 12.17 | 41,414 | +0.13(+1.08%) |
Jul 03, 2024 | 11.97 | 12.07 | 11.97 | 12.04 | 12,342 | +0.49(+4.24%) |
Jul 02, 2024 | 11.49 | 11.57 | 11.48 | 11.55 | 35,710 | -0.13(-1.11%) |