Gcl Technology Holdings Limited (OP: GCPEF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1732 0.1976 0.1732 0.1900 11,300 -0.01(-5.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.60%)
Oct 28, 2024 0.2012 0.2012 0.2012 0.2012 200 +0.00(+0.35%)
Oct 25, 2024 0.1802 0.2005 0.1802 0.2005 22,000 +0.02(+13.60%)
Oct 24, 2024 0.1765 0.1765 0.1765 0.1765 550 +0.01(+3.82%)
Oct 23, 2024 0.1700 0.1700 0.1700 0.1700 9,900 +0.02(+14.02%)
Oct 21, 2024 0.1491 0 +0.02(+15.49%)
Oct 15, 2024 0.1291 0 -0.03(-19.31%)
Oct 09, 2024 0.1600 0 -0.02(-9.40%)
Oct 08, 2024 0.1766 0.1766 0.1766 0.1766 4,020 -0.02(-11.70%)
Oct 07, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.06(+40.15%)
Oct 01, 2024 0.1427 0 -0.02(-10.81%)
Sep 27, 2024 0.1600 0 +0.04(+30.61%)
Sep 25, 2024 0.1225 0 -0.00(-1.76%)
Sep 23, 2024 0.1247 0 +0.01(+9.77%)
Sep 20, 2024 0.1136 0.1136 0.1136 0.1136 200 +0.02(+16.27%)
Sep 17, 2024 0.0977 0 -0.03(-23.73%)
Sep 12, 2024 0.1281 1 +0.02(+19.50%)
Sep 11, 2024 0.1072 0.1072 0.1072 0.1072 1,000 -0.02(-14.24%)
Aug 28, 2024 0.1250 0 -0.00(-0.08%)
Aug 22, 2024 0.1251 0 +0.02(+20.99%)
Aug 20, 2024 0.1034 0 -0.02(-19.28%)
Aug 19, 2024 0.1281 0.1281 0.1281 0.1281 500 +0.01(+4.74%)
Aug 14, 2024 0.1223 0 -0.01(-8.18%)
Aug 13, 2024 0.1332 0.1332 0.1332 0.1332 450 +0.00(+2.62%)
Aug 12, 2024 0.1298 0.1298 0.1298 0.1298 1,000 +0.02(+16.94%)
Aug 09, 2024 0.1100 0.1298 0.1100 0.1110 20,099 +0.00(+0.91%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 7,400 -0.02(-15.19%)
Aug 07, 2024 0.1297 0.1297 0.1093 0.1297 11,998 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.