Gcl Technology Holdings Limited (OP: GCPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.1732 | 0.1976 | 0.1732 | 0.1900 | 11,300 | -0.01(-5.00%) |
| Oct 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.00(-0.60%) |
| Oct 28, 2024 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 200 | +0.00(+0.35%) |
| Oct 25, 2024 | 0.1802 | 0.2005 | 0.1802 | 0.2005 | 22,000 | +0.02(+13.60%) |
| Oct 24, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 550 | +0.01(+3.82%) |
| Oct 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,900 | +0.02(+14.02%) |
| Oct 21, 2024 | 0.1491 | 0 | +0.02(+15.49%) | |||
| Oct 15, 2024 | 0.1291 | 0 | -0.03(-19.31%) | |||
| Oct 09, 2024 | 0.1600 | 0 | -0.02(-9.40%) | |||
| Oct 08, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 4,020 | -0.02(-11.70%) |
| Oct 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.06(+40.15%) |
| Oct 01, 2024 | 0.1427 | 0 | -0.02(-10.81%) | |||
| Sep 27, 2024 | 0.1600 | 0 | +0.04(+30.61%) | |||
| Sep 25, 2024 | 0.1225 | 0 | -0.00(-1.76%) | |||
| Sep 23, 2024 | 0.1247 | 0 | +0.01(+9.77%) | |||
| Sep 20, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 200 | +0.02(+16.27%) |
| Sep 17, 2024 | 0.0977 | 0 | -0.03(-23.73%) | |||
| Sep 12, 2024 | 0.1281 | 1 | +0.02(+19.50%) | |||
| Sep 11, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,000 | -0.02(-14.24%) |
| Aug 28, 2024 | 0.1250 | 0 | -0.00(-0.08%) | |||
| Aug 22, 2024 | 0.1251 | 0 | +0.02(+20.99%) | |||
| Aug 20, 2024 | 0.1034 | 0 | -0.02(-19.28%) | |||
| Aug 19, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 500 | +0.01(+4.74%) |
| Aug 14, 2024 | 0.1223 | 0 | -0.01(-8.18%) | |||
| Aug 13, 2024 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 450 | +0.00(+2.62%) |
| Aug 12, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,000 | +0.02(+16.94%) |
| Aug 09, 2024 | 0.1100 | 0.1298 | 0.1100 | 0.1110 | 20,099 | +0.00(+0.91%) |
| Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,400 | -0.02(-15.19%) |
| Aug 07, 2024 | 0.1297 | 0.1297 | 0.1093 | 0.1297 | 11,998 | +0.00(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.