Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 20.63 | 0 | -0.06(-0.28%) | |||
| Jul 31, 2024 | 20.69 | 0 | -4.33(-17.31%) | |||
| Jul 18, 2024 | 25.02 | 0 | +0.94(+3.90%) | |||
| Jul 16, 2024 | 24.08 | 0 | +1.07(+4.65%) | |||
| Jul 11, 2024 | 23.01 | 0 | -0.61(-2.59%) | |||
| Jul 09, 2024 | 23.62 | 250 | +0.18(+0.79%) | |||
| Jul 03, 2024 | 23.44 | 1,750 | -0.07(-0.31%) | |||
| Jun 26, 2024 | 23.51 | 0 | +0.21(+0.90%) | |||
| Jun 25, 2024 | 23.50 | 23.50 | 23.30 | 23.30 | 994 | -0.20(-0.85%) |
| Jun 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 251 | +1.26(+5.67%) |
| Jun 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 300 | -1.34(-5.70%) |
| Jun 20, 2024 | 24.45 | 24.45 | 23.58 | 23.58 | 866 | -0.56(-2.30%) |
| Jun 18, 2024 | 24.00 | 24.14 | 23.71 | 24.14 | 841 | +0.71(+3.01%) |
| Jun 13, 2024 | 23.43 | 0 | +0.76(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.