Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1900 | 0.1900 | 0.1881 | 0.1881 | 690 | +0.00(+1.07%) |
Jul 17, 2024 | 0.1937 | 0.1937 | 0.1861 | 0.1861 | 4,924 | -0.01(-4.66%) |
Jul 16, 2024 | 0.1988 | 0.1988 | 0.1952 | 0.1952 | 700 | -0.01(-5.65%) |
Jul 12, 2024 | 0.2069 | 0 | -0.01(-2.95%) | |||
Jul 10, 2024 | 0.2132 | 104 | +0.01(+2.50%) | |||
Jul 08, 2024 | 0.2080 | 0 | +0.00(+0.43%) | |||
Jul 03, 2024 | 0.2071 | 0 | +0.00(+1.42%) | |||
Jul 02, 2024 | 0.2170 | 0.2170 | 0.2039 | 0.2042 | 9,470 | +0.01(+5.37%) |
Jul 01, 2024 | 0.2000 | 0.2206 | 0.1937 | 0.1938 | 3,735 | -0.02(-8.06%) |
Jun 27, 2024 | 0.2108 | 151 | +0.00(+1.79%) | |||
Jun 25, 2024 | 0.2071 | 20 | -0.02(-9.52%) | |||
Jun 21, 2024 | 0.2289 | 25 | +0.02(+8.48%) | |||
Jun 20, 2024 | 0.2212 | 0.2212 | 0.2110 | 0.2110 | 6,043 | -0.00(-0.14%) |
Jun 18, 2024 | 0.2119 | 0.2119 | 0.2113 | 0.2113 | 1,180 | +0.00(+0.57%) |
Jun 17, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 250 | -0.00(-2.14%) |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2089 | 0.2147 | 3,735 | -0.02(-7.97%) |
Jun 12, 2024 | 0.2333 | 0 | +0.00(+1.00%) | |||
Jun 11, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 2,000 | -0.02(-7.00%) |
Jun 10, 2024 | 0.2351 | 0.2484 | 0.2351 | 0.2484 | 5,543 | +0.02(+10.40%) |
Jun 07, 2024 | 0.2250 | 0.2402 | 0.2250 | 0.2250 | 1,036 | -0.01(-5.74%) |
Jun 06, 2024 | 0.2428 | 0.2451 | 0.2387 | 0.2387 | 1,333 | -0.01(-2.17%) |
Jun 05, 2024 | 0.2400 | 0.2440 | 0.2400 | 0.2440 | 21,667 | -0.01(-2.13%) |
Jun 04, 2024 | 0.2500 | 0.2515 | 0.2493 | 0.2493 | 13,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.2685 | 200 | +0.00(+0.15%) | |||
May 24, 2024 | 0.2659 | 0.2681 | 0.2659 | 0.2681 | 14,000 | +0.02(+9.88%) |
May 22, 2024 | 0.2440 | 2,051 | -0.00(-1.93%) | |||
May 21, 2024 | 0.2541 | 0.2688 | 0.2488 | 0.2488 | 25,059 | -0.03(-9.53%) |
May 20, 2024 | 0.2817 | 0.2817 | 0.2750 | 0.2750 | 500 | -0.00(-0.36%) |
May 17, 2024 | 0.2315 | 0.2760 | 0.2315 | 0.2760 | 31,700 | +0.04(+18.81%) |
May 16, 2024 | 0.2161 | 0.2323 | 0.2138 | 0.2323 | 2,250 | +0.01(+5.35%) |
May 15, 2024 | 0.1975 | 0.2205 | 0.1975 | 0.2205 | 3,100 | +0.02(+9.27%) |
May 14, 2024 | 0.2024 | 0.2024 | 0.2018 | 0.2018 | 3,364 | +0.01(+4.13%) |
May 13, 2024 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 1,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1938 | 76 | -0.00(-0.05%) | |||
May 03, 2024 | 0.1939 | 0 | +0.01(+5.61%) | |||
May 02, 2024 | 0.1836 | 0.1836 | 0.1822 | 0.1836 | 3,800 | -0.02(-8.20%) |