Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0061 | 0.0077 | 0.0061 | 0.0066 | 366,314 | +0.00(+1.54%) |
Oct 17, 2024 | 0.0065 | 0.0077 | 0.0065 | 0.0065 | 297,315 | -0.00(-1.52%) |
Oct 16, 2024 | 0.0059 | 0.0069 | 0.0059 | 0.0066 | 13,701 | +0.00(+1.54%) |
Oct 15, 2024 | 0.0063 | 0.0065 | 0.0060 | 0.0065 | 47,027 | +0.00(+8.33%) |
Oct 14, 2024 | 0.0061 | 0.0072 | 0.0060 | 0.0060 | 122,224 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0059 | 0.0065 | 0.0059 | 0.0060 | 151,047 | -0.00(-13.04%) |
Oct 10, 2024 | 0.0065 | 0.0069 | 0.0060 | 0.0069 | 33,025 | +0.00(+15.00%) |
Oct 09, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 222,701 | -0.00(-9.09%) |
Oct 08, 2024 | 0.0060 | 0.0066 | 0.0058 | 0.0066 | 40,540 | +0.00(+10.00%) |
Oct 07, 2024 | 0.0060 | 0.0077 | 0.0060 | 0.0060 | 78,420 | -0.00(-15.49%) |
Oct 04, 2024 | 0.0062 | 0.0071 | 0.0060 | 0.0071 | 222,548 | +0.00(+18.33%) |
Oct 03, 2024 | 0.0063 | 0.0066 | 0.0060 | 0.0060 | 292,576 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 960,370 | -0.00(-1.64%) |
Oct 01, 2024 | 0.0070 | 0.0072 | 0.0060 | 0.0061 | 2,056,888 | -0.00(-3.17%) |
Sep 30, 2024 | 0.0072 | 0.0072 | 0.0063 | 0.0063 | 371,894 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 232,164 | -0.00(-11.27%) |
Sep 26, 2024 | 0.0058 | 0.0072 | 0.0058 | 0.0071 | 427,682 | +0.00(+12.70%) |
Sep 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0063 | 1,549,996 | -0.00(-4.55%) |
Sep 24, 2024 | 0.0065 | 0.0080 | 0.0065 | 0.0066 | 402,083 | -0.00(-4.35%) |
Sep 23, 2024 | 0.0071 | 0.0073 | 0.0065 | 0.0069 | 1,018,134 | -0.00(-2.82%) |
Sep 20, 2024 | 0.0068 | 0.0071 | 0.0065 | 0.0071 | 435,389 | +0.00(+1.43%) |
Sep 19, 2024 | 0.0090 | 0.0097 | 0.0067 | 0.0070 | 1,685,679 | -0.00(-22.22%) |
Sep 18, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0090 | 273,960 | +0.00(+20.00%) |
Sep 17, 2024 | 0.0077 | 0.0085 | 0.0071 | 0.0075 | 319,057 | -0.00(-2.60%) |
Sep 16, 2024 | 0.0077 | 0.0096 | 0.0076 | 0.0077 | 94,945 | -0.00(-11.49%) |
Sep 13, 2024 | 0.0116 | 0.0116 | 0.0070 | 0.0087 | 125,195 | +0.00(+19.18%) |
Sep 12, 2024 | 0.0061 | 0.0109 | 0.0061 | 0.0073 | 165,210 | +0.00(+1.39%) |
Sep 11, 2024 | 0.0074 | 0.0093 | 0.0068 | 0.0072 | 565,866 | -0.00(-2.70%) |
Sep 10, 2024 | 0.0075 | 0.0086 | 0.0073 | 0.0074 | 242,268 | -0.00(-19.57%) |
Sep 09, 2024 | 0.0078 | 0.0095 | 0.0078 | 0.0092 | 48,739 | -0.00(-8.91%) |
Sep 06, 2024 | 0.0085 | 0.0101 | 0.0082 | 0.0101 | 33,348 | +0.00(+1.00%) |
Sep 05, 2024 | 0.0096 | 0.0109 | 0.0082 | 0.0100 | 27,650 | -0.00(-2.91%) |
Sep 04, 2024 | 0.0095 | 0.0103 | 0.0080 | 0.0103 | 854,186 | -0.00(-2.83%) |
Sep 03, 2024 | 0.0110 | 0.0113 | 0.0080 | 0.0106 | 29,075 | -0.00(-3.64%) |
Aug 30, 2024 | 0.0090 | 0.0119 | 0.0090 | 0.0110 | 29,950 | -0.00(-8.33%) |
Aug 29, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 39,809 | +0.00(+9.09%) |
Aug 28, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0110 | 256,957 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0110 | 0.0119 | 0.0090 | 0.0110 | 110,652 | +0.00(+22.22%) |
Aug 26, 2024 | 0.0081 | 0.0115 | 0.0081 | 0.0090 | 230,190 | -0.00(-10.00%) |
Aug 23, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 24,940 | -0.00(-8.26%) |
Aug 22, 2024 | 0.0109 | 0.0129 | 0.0109 | 0.0109 | 45,414 | -0.00(-1.80%) |
Aug 21, 2024 | 0.0124 | 0.0128 | 0.0111 | 0.0111 | 362,734 | -0.00(-10.48%) |
Aug 20, 2024 | 0.0080 | 0.0125 | 0.0080 | 0.0124 | 215,168 | +0.00(+24.00%) |
Aug 19, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 31,303 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 49,114 | -0.00(-15.97%) |
Aug 15, 2024 | 0.0118 | 0.0130 | 0.0100 | 0.0119 | 246,391 | +0.00(+3.48%) |
Aug 14, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 4,143 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0120 | 0.0130 | 0.0109 | 0.0115 | 290,978 | +0.00(+4.55%) |
Aug 12, 2024 | 0.0106 | 0.0120 | 0.0106 | 0.0110 | 32,463 | +0.00(+2.80%) |
Aug 09, 2024 | 0.0112 | 0.0120 | 0.0107 | 0.0107 | 216,854 | -0.00(-3.60%) |
Aug 08, 2024 | 0.0120 | 0.0120 | 0.0080 | 0.0111 | 283,340 | -0.00(-7.50%) |
Aug 07, 2024 | 0.0091 | 0.0135 | 0.0091 | 0.0120 | 417,388 | +0.00(+27.66%) |
Aug 06, 2024 | 0.0080 | 0.0094 | 0.0065 | 0.0094 | 393,040 | +0.00(+9.30%) |
Aug 05, 2024 | 0.0076 | 0.0091 | 0.0068 | 0.0086 | 81,285 | -0.00(-18.87%) |
Aug 02, 2024 | 0.0103 | 0.0117 | 0.0081 | 0.0106 | 186,948 | +0.00(+0.00%) |