Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 37,045 | -0.00(-5.56%) |
Oct 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 208,500 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 136,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,235 | -0.01(-10.00%) |
Oct 11, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 24,150 | +0.01(+5.56%) |
Oct 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 230,669 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 111,014 | -0.01(-10.00%) |
Oct 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 166,329 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,022 | -0.01(-9.09%) |
Sep 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 48,016 | +0.01(+4.76%) |
Sep 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 32,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,150 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 19,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 79,600 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 111,500 | -0.01(-4.55%) |
Sep 17, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 44,862 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 101,000 | -0.01(-8.33%) |
Sep 13, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 179,260 | +0.00(+4.35%) |
Sep 12, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 50,372 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 125,714 | +0.01(+4.55%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 805,803 | +0.02(+22.22%) |
Sep 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 596,170 | +0.01(+12.50%) |
Sep 06, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 274,000 | +0.01(+6.67%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 33,000 | -0.01(-6.25%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 29, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 55,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 91,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,952 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,300 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 121,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 261,400 | +0.00(+7.14%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 32,493 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,800 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,000 | -0.01(-11.76%) |
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 26,800 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,101 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 46,910 | -0.01(-5.88%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,100 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0800 | 300 | -0.01(-11.11%) | |||
Aug 02, 2024 | 0.0900 | 0 | +0.01(+12.50%) |