Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,500 | -0.04(-6.90%) |
Aug 13, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 1,500 | +0.06(+11.54%) |
Aug 08, 2024 | 0.5200 | 3 | +0.02(+4.00%) | |||
Aug 06, 2024 | 0.5000 | 6 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,500 | +0.02(+4.17%) |
Jul 31, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 620 | -0.04(-7.69%) |
Jul 29, 2024 | 0.5200 | 0 | -0.01(-1.89%) | |||
Jul 26, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,300 | -0.02(-3.64%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,593 | +0.01(+1.85%) |
Jul 23, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,200 | +0.01(+1.89%) |
Jul 22, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 26,441 | +0.03(+6.00%) |
Jul 16, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jul 15, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | 42,500 | +0.03(+6.67%) |
Jul 12, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4500 | 0 | -0.05(-10.00%) | |||
Jul 05, 2024 | 0.5400 | 0.5800 | 0.5000 | 0.5000 | 14,220 | -0.05(-9.09%) |
Jul 04, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 20,700 | +0.04(+7.84%) |
Jul 03, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 4,000 | +0.01(+2.00%) |
Jul 02, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 11,621 | +0.04(+8.70%) |
Jun 21, 2024 | 0.4600 | 0 | -0.05(-9.80%) | |||
Jun 20, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 18,405 | +0.04(+8.51%) |
Jun 19, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 13,000 | -0.01(-2.08%) |
Jun 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,103 | -0.01(-1.03%) |
Jun 17, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | +0.01(+1.04%) |
Jun 14, 2024 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 14,000 | +0.05(+11.63%) |
Jun 13, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,500 | -0.01(-2.27%) |
Jun 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
Jun 05, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.04(-8.70%) |