Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,110 | +0.00(+4.35%) |
Oct 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 133,616 | +0.01(+4.55%) |
Oct 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 16,070 | -0.01(-4.35%) |
Oct 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 166,620 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,463 | +0.01(+4.55%) |
Oct 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,021 | -0.01(-4.35%) |
Oct 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 97,000 | +0.01(+4.55%) |
Oct 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180,824 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 142,324 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 191,700 | -0.01(-8.33%) |
Sep 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 178,144 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 118,910 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 157,167 | +0.00(+4.35%) |
Sep 23, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 125,250 | -0.00(-4.17%) |
Sep 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 203,219 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 148,587 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,349 | -0.01(-4.00%) |
Sep 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,700 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 88,268 | -0.01(-3.85%) |
Sep 13, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 770,050 | +0.01(+8.33%) |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 187,535 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 368,590 | +0.00(+4.35%) |
Sep 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,066 | +0.01(+4.55%) |
Sep 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,823 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 95,001 | -0.01(-4.35%) |
Sep 05, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 283,500 | +0.01(+4.55%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,900 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,123 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 57,684 | -0.00(-4.17%) |
Aug 28, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 159,055 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 84,120 | -0.01(-4.00%) |
Aug 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 225,175 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 90,325 | +0.01(+4.17%) |
Aug 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,200 | -0.01(-4.00%) |
Aug 21, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 95,200 | +0.01(+8.70%) |
Aug 20, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 39,605 | -0.01(-8.00%) |
Aug 19, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 127,984 | +0.01(+8.70%) |
Aug 16, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 27,582 | -0.00(-4.17%) |
Aug 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 375,560 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 256,105 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 40,475 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 227,344 | +0.01(+14.29%) |
Aug 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,645 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,400 | -0.01(-4.55%) |
Aug 07, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 152,812 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 220,376 | +0.01(+4.76%) |
Aug 02, 2024 | 0.1050 | 0 | -0.01(-12.50%) |