Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0350 | 1 | +0.01(+16.67%) | |||
Sep 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 1 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 5 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,006 | -0.00(-12.50%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,003 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,506 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,555 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 7,000 | +0.01(+33.33%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 121,001 | +0.00(+14.29%) |
Aug 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,102 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 417,100 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,448 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,300 | +0.01(+16.67%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,647 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,004 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 229,005 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 645,174 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,900 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0350 | 5 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 233,752 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
Jul 04, 2024 | 0.0400 | 898 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 636,053 | +0.00(+0.00%) |