Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0065
0.0065
0.0038
0.0040
54,692
-0.00(-42.03%)
Jan 30, 2024
0.0060
0.0070
0.0060
0.0069
72,981
+0.00(+15.00%)
Jan 29, 2024
0.0060
0.0066
0.0060
0.0060
67,777
+0.00(+0.00%)
Jan 26, 2024
0.0071
0.0071
0.0050
0.0060
123,161
-0.00(-14.29%)
Jan 25, 2024
0.0050
0.0070
0.0050
0.0070
187,420
+0.00(+40.00%)
Jan 24, 2024
0.0050
0.0060
0.0050
0.0050
106,130
+0.00(+0.00%)
Jan 23, 2024
0.0050
0.0070
0.0050
0.0050
26,200
-0.00(-26.47%)
Jan 22, 2024
0.0075
0.0075
0.0055
0.0068
45,134
+0.00(+23.64%)
Jan 19, 2024
0.0032
0.0089
0.0032
0.0055
166,187
-0.00(-8.33%)
Jan 18, 2024
0.0060
0.0120
0.0060
0.0060
52,949
+0.00(+20.00%)
Jan 17, 2024
0.0060
0.0060
0.0050
0.0050
2,267
-0.00(-16.67%)
Jan 16, 2024
0.0060
0.0060
0.0060
0.0060
26,908
+0.00(+0.00%)
Jan 12, 2024
0.0051
0.0120
0.0051
0.0060
228,572
+0.00(+17.65%)
Jan 11, 2024
0.0086
0.0120
0.0032
0.0051
15,201
+0.00(+0.00%)
Jan 10, 2024
0.0100
0.0100
0.0050
0.0051
68,805
+0.00(+2.00%)
Jan 09, 2024
0.0050
0.0125
0.0050
0.0050
46,016
+0.00(+0.00%)
Jan 08, 2024
0.0032
0.0050
0.0032
0.0050
13,656
-0.00(-49.49%)
Jan 05, 2024
0.0098
0.0099
0.0035
0.0099
99,281
+0.00(+52.31%)
Jan 04, 2024
0.0050
0.0065
0.0050
0.0065
2,658
+0.00(+30.00%)
Jan 03, 2024
0.0050
0.0050
0.0050
0.0050
4,329
+0.00(+0.00%)
Jan 02, 2024
0.0060
0.0090
0.0035
0.0050
65,694
+0.00(+0.00%)
Dec 29, 2023
0.0050
0.0088
0.0050
0.0050
104,663
+0.00(+0.00%)
Dec 28, 2023
0.0030
0.0099
0.0030
0.0050
76,266
-0.00(-49.49%)
Dec 27, 2023
0.0032
0.0099
0.0032
0.0099
264,212
+0.01(+200.00%)
Dec 26, 2023
0.0034
0.0149
0.0033
0.0033
238,563
-0.00(-2.94%)
Dec 22, 2023
0.0033
0.0044
0.0033
0.0034
127,840
-0.00(-20.93%)
Dec 21, 2023
0.0043
0.0043
0.0033
0.0043
4,935
+0.00(+2.38%)
Dec 20, 2023
0.0050
0.0100
0.0042
0.0042
73,182
-0.00(-30.00%)
Dec 19, 2023
0.0050
0.0060
0.0042
0.0060
58,044
+0.00(+42.86%)
Dec 18, 2023
0.0061
0.0070
0.0037
0.0042
43,175
-0.00(-31.15%)
Dec 15, 2023
0.0061
0.0066
0.0061
0.0061
2,173
+0.00(+0.00%)
Dec 14, 2023
0.0066
0.0070
0.0061
0.0061
74,740
-0.00(-3.17%)
Dec 13, 2023
0.0063
0.0066
0.0063
0.0063
6,687
-0.00(-4.55%)
Dec 12, 2023
0.0068
0.0068
0.0063
0.0066
73,821
-0.00(-2.94%)
Dec 11, 2023
0.0068
0.0068
0.0068
0.0068
20,984
+0.00(+3.03%)
Dec 08, 2023
0.0063
0.0066
0.0063
0.0066
27,873
-0.00(-2.94%)
Dec 07, 2023
0.0063
0.0078
0.0063
0.0068
56,053
-0.00(-10.53%)
Dec 06, 2023
0.0063
0.0076
0.0063
0.0076
43,568
+0.00(+20.63%)
Dec 05, 2023
0.0063
0.0063
0.0063
0.0063
63,630
+0.00(+0.00%)
Dec 04, 2023
0.0100
0.0100
0.0063
0.0063
66,556
-0.00(-21.25%)
Dec 01, 2023
0.0063
0.0080
0.0063
0.0080
9,234
+0.00(+9.59%)
Nov 30, 2023
0.0100
0.0199
0.0064
0.0073
164,300
+0.00(+15.87%)
Nov 29, 2023
0.0063
0.0150
0.0063
0.0063
113,052
-0.00(-13.70%)
Nov 28, 2023
0.0063
0.0100
0.0063
0.0073
5,636
+0.00(+15.87%)
Nov 27, 2023
0.0062
0.0063
0.0062
0.0063
28,609
+0.00(+0.00%)
Nov 24, 2023
0.0062
0.0199
0.0062
0.0063
57,904
+0.00(+1.61%)
Nov 22, 2023
0.0072
0.0072
0.0062
0.0062
15,158
+0.00(+0.00%)
Nov 21, 2023
0.0066
0.0100
0.0062
0.0062
75,330
-0.00(-6.06%)
Nov 20, 2023
0.0062
0.0156
0.0062
0.0066
17,179
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.