Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0075
0.0075
0.0050
0.0050
173,726
+0.00(+0.00%)
May 16, 2024
0.0033
0.0075
0.0033
0.0050
49,028
-0.00(-1.96%)
May 15, 2024
0.0021
0.0051
0.0021
0.0051
1,774
+0.00(+15.91%)
May 14, 2024
0.0075
0.0075
0.0044
0.0044
24,027
-0.00(-41.33%)
May 13, 2024
0.0033
0.0075
0.0033
0.0075
46,142
+0.00(+36.36%)
May 10, 2024
0.0033
0.0075
0.0033
0.0055
23,774
-0.00(-26.67%)
May 09, 2024
0.0031
0.0075
0.0031
0.0075
8,000
+0.00(+87.50%)
May 08, 2024
0.0030
0.0040
0.0030
0.0040
852
+0.00(+14.29%)
May 07, 2024
0.0030
0.0035
0.0030
0.0035
3,747
-0.00(-30.00%)
May 06, 2024
0.0075
0.0075
0.0030
0.0050
379,134
+0.00(+11.11%)
May 03, 2024
0.0050
0.0050
0.0035
0.0045
125,161
+0.00(+12.50%)
May 02, 2024
0.0079
0.0079
0.0030
0.0040
26,298
-0.00(-11.11%)
May 01, 2024
0.0035
0.0045
0.0035
0.0045
2,448
-0.00(-10.00%)
Apr 30, 2024
0.0075
0.0075
0.0030
0.0050
219,774
-0.00(-33.33%)
Apr 29, 2024
0.0021
0.0075
0.0021
0.0075
42,986
+0.00(+177.78%)
Apr 26, 2024
0.0040
0.0040
0.0027
0.0027
305,776
-0.00(-46.00%)
Apr 25, 2024
0.0027
0.0050
0.0027
0.0050
13,795
+0.00(+25.00%)
Apr 24, 2024
0.0040
0.0060
0.0030
0.0040
179,973
+0.00(+21.21%)
Apr 23, 2024
0.0035
0.0035
0.0033
0.0033
3,419
+0.00(+10.00%)
Apr 22, 2024
0.0033
0.0035
0.0030
0.0030
10,935
+0.00(+0.00%)
Apr 19, 2024
0.0035
0.0040
0.0030
0.0030
621,057
-0.00(-14.29%)
Apr 18, 2024
0.0030
0.0035
0.0030
0.0035
81,825
+0.00(+16.67%)
Apr 17, 2024
0.0030
0.0030
0.0030
0.0030
193
+0.00(+0.00%)
Apr 16, 2024
0.0040
0.0040
0.0030
0.0030
138,751
-0.00(-14.29%)
Apr 15, 2024
0.0040
0.0040
0.0030
0.0035
84,804
-0.00(-12.50%)
Apr 12, 2024
0.0079
0.0079
0.0030
0.0040
67,801
+0.00(+0.00%)
Apr 11, 2024
0.0035
0.0040
0.0035
0.0040
4,577
+0.00(+21.21%)
Apr 10, 2024
0.0027
0.0033
0.0027
0.0033
2,087
-0.00(-5.71%)
Apr 09, 2024
0.0030
0.0040
0.0030
0.0035
179,392
+0.00(+0.00%)
Apr 08, 2024
0.0080
0.0080
0.0035
0.0035
11,969
+0.00(+0.00%)
Apr 05, 2024
0.0035
0.0040
0.0035
0.0035
3,556
+0.00(+16.67%)
Apr 04, 2024
0.0030
0.0040
0.0030
0.0030
59,680
+0.00(+0.00%)
Apr 03, 2024
0.0040
0.0040
0.0030
0.0030
150,810
-0.00(-25.00%)
Apr 02, 2024
0.0040
0.0040
0.0030
0.0040
213,253
+0.00(+33.33%)
Apr 01, 2024
0.0040
0.0040
0.0030
0.0030
209,436
-0.00(-25.00%)
Mar 28, 2024
0.0040
0.0045
0.0040
0.0040
55,841
-0.00(-11.11%)
Mar 27, 2024
0.0040
0.0045
0.0040
0.0045
18,942
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0.0045
0.0045
29,648
-0.00(-10.00%)
Mar 25, 2024
0.0030
0.0050
0.0030
0.0050
120,496
+0.00(+66.67%)
Mar 22, 2024
0.0030
0.0035
0.0030
0.0030
28,554
+0.00(+0.00%)
Mar 21, 2024
0.0030
0.0040
0.0030
0.0030
2,919
+0.00(+0.00%)
Mar 20, 2024
0.0030
0.0050
0.0030
0.0030
50,292
-0.00(-25.00%)
Mar 19, 2024
0.0030
0.0040
0.0030
0.0040
59,309
+0.00(+33.33%)
Mar 18, 2024
0.0021
0.0115
0.0021
0.0030
529,019
+0.00(+150.00%)
Mar 15, 2024
0.0038
0.0038
0.0012
0.0012
625,127
-0.00(-68.42%)
Mar 14, 2024
0.0038
0.0038
0.0038
0.0038
4,276
+0.00(+0.00%)
Mar 13, 2024
0.0040
0.0040
0.0038
0.0038
12,885
-0.00(-5.00%)
Mar 12, 2024
0.0040
0.0045
0.0040
0.0040
10,567
+0.00(+0.00%)
Mar 11, 2024
0.0040
0.0040
0.0040
0.0040
8,011
-0.00(-20.00%)
Mar 08, 2024
0.0040
0.0050
0.0040
0.0050
11,423
+0.00(+0.00%)
Mar 07, 2024
0.0080
0.0080
0.0040
0.0050
9,065
-0.00(-37.50%)
Mar 06, 2024
0.0038
0.0080
0.0038
0.0080
24,155
+0.00(+110.53%)
Mar 05, 2024
0.0038
0.0038
0.0038
0.0038
3,435
+0.00(+0.00%)
Mar 04, 2024
0.0038
0.0048
0.0038
0.0038
40,209
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.