Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0003
4,475,000
+0.00(+50.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0002
12,460,000
-0.00(-33.33%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
7,108,500
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
140,558,272
+0.00(+200.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
2,506,311
-0.00(-50.00%)
Jan 24, 2024
0.0002
0.0002
0.0002
0.0002
1,800,000
+0.00(+100.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
147,092,000
-0.00(-50.00%)
Jan 22, 2024
0.0002
0.0002
0.0002
0.0002
1,975,000
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0002
0.0001
0.0002
800,000
+0.00(+100.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0001
92,500,000
-0.00(-50.00%)
Jan 17, 2024
0.0001
0.0002
0.0001
0.0002
1,275,000
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0003
0.0001
0.0002
45,630,516
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0002
0.0002
0.0002
1,120,000
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0002
0.0002
900,000
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
7,415,250
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0003
0.0002
0.0002
41,645,180
+0.00(+0.00%)
Jan 04, 2024
0.0002
0
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
2,500
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0002
163,867,504
+0.00(+0.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0002
3,907,561
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0003
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0002
47,855,520
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0002
0.0002
5,524,251
-0.00(-33.33%)
Dec 22, 2023
0.0002
0.0003
0.0002
0.0003
6,498,764
+0.00(+50.00%)
Dec 21, 2023
0.0003
0.0003
0.0002
0.0002
4,622,700
+0.00(+0.00%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0002
4,179,182
-0.00(-33.33%)
Dec 19, 2023
0.0003
0.0003
0.0003
0.0003
964,128
+0.00(+50.00%)
Dec 18, 2023
0.0003
0.0003
0.0002
0.0002
26,124,004
-0.00(-33.33%)
Dec 15, 2023
0.0003
0.0004
0.0002
0.0003
104,455,552
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0003
2,584,750
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0004
3,407,200
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
6,346,500
+0.00(+0.00%)
Dec 11, 2023
0.0004
0.0004
0.0003
0.0004
2,330,000
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
6,494,761
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0004
102,594,568
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0004
0.0002
0.0004
79,756,408
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0004
45,309,688
+0.00(+33.33%)
Dec 04, 2023
0.0004
0.0005
0.0003
0.0003
54,290,000
-0.00(-40.00%)
Dec 01, 2023
0.0004
0.0005
0.0003
0.0005
6,880,100
+0.00(+25.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0004
35,413,648
-0.00(-20.00%)
Nov 29, 2023
0.0005
0.0005
0.0004
0.0005
204,121,008
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0004
0.0005
21,685,342
+0.00(+0.00%)
Nov 27, 2023
0.0005
0.0006
0.0004
0.0005
231,583,248
+0.00(+0.00%)
Nov 24, 2023
0.0004
0.0005
0.0004
0.0005
17,021,192
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0005
0.0003
0.0005
84,795,704
+0.00(+0.00%)
Nov 21, 2023
0.0006
0.0006
0.0004
0.0005
279,380,576
-0.00(-28.57%)
Nov 20, 2023
0.0006
0.0008
0.0006
0.0007
2,537,600
+0.00(+16.67%)
Nov 17, 2023
0.0007
0.0007
0.0006
0.0006
156,000
-0.00(-14.29%)
Nov 16, 2023
0.0007
0.0008
0.0007
0.0007
12,353,856
+0.00(+0.00%)
Nov 15, 2023
0.0006
0.0007
0.0006
0.0007
6,250,865
+0.00(+0.00%)
Nov 14, 2023
0.0007
0.0008
0.0006
0.0007
20,122,144
+0.00(+0.00%)
Nov 13, 2023
0.0006
0.0007
0.0006
0.0007
41,157,392
+0.00(+40.00%)
Nov 10, 2023
0.0006
0.0006
0.0005
0.0005
52,186,968
-0.00(-16.67%)
Nov 09, 2023
0.0005
0.0007
0.0005
0.0006
77,601,216
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0007
0.0005
0.0006
60,895,000
+0.00(+0.00%)
Nov 07, 2023
0.0005
0.0008
0.0004
0.0006
156,839,936
+0.00(+20.00%)
Nov 06, 2023
0.0005
0.0005
0.0004
0.0005
72,895,600
+0.00(+0.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0005
47,453,948
+0.00(+25.00%)
Nov 02, 2023
0.0004
0.0006
0.0003
0.0004
92,661,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.