Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0002
0
+0.00(+0.00%)
May 15, 2024
0.0002
0
+0.00(+0.00%)
May 14, 2024
0.0002
0.0002
0.0002
0.0002
77,001
+0.00(+0.00%)
May 09, 2024
0.0002
0
+0.00(+0.00%)
May 08, 2024
0.0003
0.0003
0.0002
0.0002
6,745,000
-0.00(-33.33%)
May 03, 2024
0.0003
0
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0003
0.0003
141,613
+0.00(+0.00%)
May 01, 2024
0.0003
0.0004
0.0002
0.0003
8,153,396
+0.00(+50.00%)
Apr 30, 2024
0.0003
0.0004
0.0002
0.0002
32,400,000
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0004
0.0002
0.0002
163,878,672
+0.00(+0.00%)
Apr 24, 2024
0.0002
0
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
75,000
+0.00(+0.00%)
Apr 18, 2024
0.0002
0
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0002
0.0002
200,000
-0.00(-33.33%)
Apr 16, 2024
0.0003
0.0003
0.0003
0.0003
38,859
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0003
0.0002
0.0003
5,200,000
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Apr 10, 2024
0.0003
0
+0.00(+0.00%)
Apr 09, 2024
0.0002
0.0003
0.0002
0.0003
1,597,619
+0.00(+50.00%)
Apr 08, 2024
0.0002
0.0002
0.0002
0.0002
38,001
-0.00(-33.33%)
Apr 03, 2024
0.0003
0
+0.00(+50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Mar 26, 2024
0.0002
0
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0002
0.0002
1,523,743
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
72,524
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
449,325
-0.00(-50.00%)
Mar 15, 2024
0.0002
0
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0002
0.0002
9,400,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0002
0.0002
5,869,000
+0.00(+0.00%)
Mar 11, 2024
0.0002
0
-0.00(-33.33%)
Mar 08, 2024
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.