Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.035
-0.005 (-0.49%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.110
1.180
1.051
1.140
42,765
+0.03(+2.67%)
Feb 28, 2024
0.8798
1.380
0.8146
1.110
592,390
+0.31(+38.73%)
Feb 27, 2024
0.8200
0.8407
0.7938
0.8001
7,345
-0.03(-4.11%)
Feb 26, 2024
0.7420
0.9500
0.7420
0.8344
7,513
+0.05(+6.96%)
Feb 23, 2024
0.7765
0.8401
0.7350
0.7801
6,277
-0.04(-4.63%)
Feb 22, 2024
0.9100
0.9100
0.7331
0.8180
19,449
-0.15(-15.32%)
Feb 21, 2024
0.9000
0.9900
0.9000
0.9660
15,536
-0.04(-4.36%)
Feb 20, 2024
1.110
1.230
0.8720
1.010
85,369
-0.21(-17.21%)
Feb 16, 2024
1.190
1.220
1.050
1.220
117,041
+0.07(+6.09%)
Feb 15, 2024
0.8400
1.690
0.7500
1.150
1,590,250
+0.40(+54.05%)
Feb 14, 2024
0.8300
0.8300
0.7100
0.7465
7,823
+0.01(+1.56%)
Feb 13, 2024
0.7610
0.7874
0.7000
0.7350
7,489
-0.02(-2.00%)
Feb 12, 2024
0.8501
0.8700
0.7451
0.7500
6,656
-0.04(-5.18%)
Feb 09, 2024
0.7510
0.8416
0.7336
0.7910
1,524
+0.05(+6.89%)
Feb 08, 2024
0.8400
0.8400
0.7400
0.7400
1,619
+0.00(+0.27%)
Feb 07, 2024
0.6811
0.9101
0.6811
0.7380
22,584
+0.01(+0.71%)
Feb 06, 2024
0.7825
0.8398
0.7326
0.7328
5,680
-0.11(-12.92%)
Feb 05, 2024
0.7112
0.8415
0.7112
0.8415
1,865
+0.12(+16.49%)
Feb 02, 2024
0.7224
0.7224
0.7224
0.7224
1,397
-0.01(-1.04%)
Feb 01, 2024
0.7300
0.7300
0.7300
0.7300
641
-0.01(-1.38%)
Jan 31, 2024
0.7704
0.8463
0.7261
0.7402
4,931
-0.03(-3.92%)
Jan 30, 2024
0.7880
0.9900
0.6832
0.7704
94,209
+0.09(+12.76%)
Jan 29, 2024
0.6412
0.6832
0.6412
0.6832
499
-0.03(-3.77%)
Jan 25, 2024
0.7100
81
+0.01(+1.43%)
Jan 24, 2024
0.7000
0.7000
0.7000
0.7000
392
-0.04(-5.42%)
Jan 19, 2024
0.7401
228
-0.02(-2.82%)
Jan 18, 2024
0.7254
0.7616
0.7254
0.7616
1,137
+0.02(+2.99%)
Jan 17, 2024
0.7900
0.7900
0.7300
0.7395
1,091
+0.01(+1.33%)
Jan 16, 2024
0.7202
0.8000
0.7298
0.7298
4,961
-0.09(-11.31%)
Jan 12, 2024
0.8220
0.8229
0.7000
0.8229
15,506
-0.01(-0.86%)
Jan 11, 2024
0.8300
0.8300
0.8300
0.8300
530
-0.00(-0.47%)
Jan 10, 2024
0.7600
0.8500
0.7500
0.8339
14,865
+0.07(+9.72%)
Jan 09, 2024
0.8100
0.8100
0.7600
0.7600
2,846
-0.08(-9.52%)
Jan 08, 2024
0.8484
0.8484
0.8081
0.8400
2,237
-0.01(-0.99%)
Jan 05, 2024
0.8399
0.8484
0.7472
0.8484
4,844
+0.01(+1.01%)
Jan 04, 2024
0.7200
0.8399
0.7225
0.8399
2,270
+0.01(+1.19%)
Jan 03, 2024
0.8504
0.8504
0.8036
0.8300
883
-0.02(-2.35%)
Jan 02, 2024
0.8200
0.8500
0.7600
0.8500
12,480
+0.02(+2.42%)
Dec 29, 2023
0.7123
0.8333
0.7123
0.8299
26,594
+0.12(+17.38%)
Dec 28, 2023
0.7200
0.8349
0.6966
0.7070
11,215
-0.01(-1.81%)
Dec 27, 2023
0.7101
0.7486
0.7101
0.7200
2,007
-0.03(-3.67%)
Dec 26, 2023
0.6986
0.7700
0.6986
0.7474
11,644
-0.00(-0.36%)
Dec 22, 2023
0.7275
0.7680
0.7275
0.7501
8,420
-0.03(-4.12%)
Dec 21, 2023
0.6972
0.7899
0.6972
0.7823
1,517
+0.07(+10.01%)
Dec 20, 2023
0.7010
0.7125
0.7010
0.7111
348
-0.02(-2.86%)
Dec 19, 2023
0.7058
0.7320
0.7058
0.7320
1,565
-0.03(-3.56%)
Dec 18, 2023
0.6972
0.7590
0.6972
0.7590
1,202
+0.06(+8.12%)
Dec 15, 2023
0.7000
0.7200
0.6964
0.7020
787
-0.06(-7.42%)
Dec 14, 2023
0.6911
0.8199
0.6911
0.7583
2,765
-0.01(-1.26%)
Dec 13, 2023
0.7570
0.7680
0.7060
0.7680
1,501
+0.05(+6.62%)
Dec 12, 2023
0.7210
0.7210
0.7200
0.7203
2,016
-0.00(-0.10%)
Dec 11, 2023
0.7160
0.8500
0.7160
0.7210
9,452
+0.01(+0.70%)
Dec 08, 2023
0.7200
0.8309
0.7160
0.7160
32,071
+0.09(+13.65%)
Dec 07, 2023
0.6800
0.7700
0.6200
0.6300
5,221
-0.05(-7.35%)
Dec 06, 2023
0.7446
0.7699
0.5912
0.6800
8,668
+0.10(+17.04%)
Dec 05, 2023
0.5741
0.6800
0.5741
0.5810
1,406
-0.07(-10.77%)
Dec 04, 2023
0.5625
0.6511
0.5625
0.6511
1,631
+0.01(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.